AGROSERVIS TACHOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					90.00	-1.47%	15 075	170
23.12.1997					90.00	0.00%	5 850	65
22.12.1997					90.00	-1.62%	2 160	24
19.12.1997						+7.00%	0
18.12.1997					85.50	-5.00%	2 052	24
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					90.00	-2.70%	5 400	60
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.40%	0
4.12.1997					90.00	-4.21%	9 924	112
3.12.1997						+6.32%	0
2.12.1997					90.00	-3.33%	16 965	195
1.12.1997					90.00	0.00%	5 400	60
28.11.1997						+5.26%	0
27.11.1997					85.50	-5.00%	2 052	24
26.11.1997						0.00%	0
25.11.1997						+2.85%	0
24.11.1997					87.50	-2.77%	2 100	24
21.11.1997						0.00%	0
20.11.1997					90.00	0.00%	2 160	24
19.11.1997					90.00		17 280	192
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					90.00	0.00%	2 340	26
13.11.1997					90.00	0.00%	2 340	26
12.11.1997					90.00	0.00%	1 800	20
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					90.00	+5.26%	2 160	24
6.11.1997					85.50	-5.00%	4 104	48
5.11.1997					90.00	0.00%	7 020	78
4.11.1997							0	0
3.11.1997						+5.26%	0
31.10.1997					85.50	-5.00%	2 223	26
30.10.1997					90.00	-0.27%	13 140	146
29.10.1997					90.00	-0.49%	11 914	132
27.10.1997						+0.52%	0
24.10.1997					90.70	-0.51%	14 257	158
23.10.1997					90.70	+0.33%	8 072	89
22.10.1997					90.40	+2.96%	2 170	24
21.10.1997					90.40	-2.87%	3 249	37
20.10.1997					90.40	+2.84%	4 339	48
17.10.1997					87.90	-2.76%	4 219	48
16.10.1997					90.40	+2.22%	7 594	84
15.10.1997					90.70	+3.54%	3 449	39
14.10.1997					85.40	-1.20%	4 270	50
13.10.1997					90.70	+0.62%	6 397	74
10.10.1997					85.90	-4.15%	1 117	13
9.10.1997					85.40	+1.95%	6 901	77
8.10.1997					87.90	-2.82%	4 219	48
7.10.1997					90.70	-0.26%	2 805	31
6.10.1997						0.00%	0
3.10.1997						+6.20%	0
2.10.1997					85.40	-2.84%	2 050	24
1.10.1997					87.90	+0.98%	6 505	74
30.9.1997	94.25	+4.99%	0	0	90.70	+0.74%	5 397	62
29.9.1997	89.77	+4.99%	10 054	112	86.40		2 073	24
26.9.1997	85.50	-5.00%	5 301	62	90.70	+0.33%	5 896	65
25.9.1997	90.00	0.00%	0	0	90.40	-0.33%	4 520	50
24.9.1997	90.00	0.00%	6 120	68	90.70	0.00%	5 442	60
23.9.1997	90.00	0.00%	10 800	120		+0.33%	0
22.9.1997	90.00	0.00%	0	0	90.40	+5.85%	2 350	26
19.9.1997	90.00	0.00%	0	0	85.40	-2.84%	1 025	12
18.9.1997	90.00	0.00%	0	0	87.90	-3.08%	5 714	65
17.9.1997	90.00	0.00%	0	0		0.00%	0
16.9.1997	90.00	0.00%	1 080	12	90.70	+0.33%	5 533	61
15.9.1997	90.00	0.00%	0	0	90.40	-0.33%	5 424	60
12.9.1997	90.00	-4.75%	4 680	52	90.70	-1.99%	2 177	24
11.9.1997	94.49	+4.98%	189	2		+2.03%	0
10.9.1997	90.00	0.00%	2 160	24	90.70	+6.20%	4 354	48
9.9.1997	90.00	0.00%	0	0	85.40		4 440	52
8.9.1997	90.00	0.00%	0	0	87.90	-3.08%	2 110	24
5.9.1997	90.00	0.00%	5 850	65		+2.39%	0
4.9.1997	90.00	0.00%	0	0	86.90	-2.97%	2 215	25
3.9.1997	90.00	0.00%	0	0		+1.55%	0
2.9.1997	90.00	0.00%	0	0	89.90	-0.88%	5 394	60
1.9.1997	90.00	0.00%	0	0		+1.84%	0
29.8.1997	90.00	0.00%	0	0	90.40	-2.02%	3 206	36
28.8.1997	90.00	0.00%	0	0		+3.66%	0
27.8.1997	90.00	0.00%	0	0	90.70	-3.31%	7 980	91
26.8.1997	90.00	0.00%	0	0	90.70	+0.44%	1 542	17
25.8.1997	90.00	0.00%	1 080	12	90.70	-0.44%	12 914	143
22.8.1997	90.00	0.00%	0	0	90.70	-0.22%	1 179	13
21.8.1997	90.00	0.00%	0	0		+1.11%	0
20.8.1997	90.00	0.00%	4 680	52	89.90	0.00%	5 394	60
19.8.1997	90.00	0.00%	0	0	89.90	-1.10%	2 337	26
18.8.1997	90.00	0.00%	0	0		+1.38%	0
15.8.1997	90.00	-0.55%	2 160	24	90.70	-5.52%	7 801	87
14.8.1997	90.50	0.00%	0	0		+4.63%	0
13.8.1997	90.50	0.00%	0	0		+4.97%	0
12.8.1997	90.50	0.00%	0	0	86.40		2 073	24
11.8.1997	90.50	0.00%	0	0	90.70	-4.42%	10 884	120
8.8.1997	90.50	0.00%	0	0		0.00%	0
7.8.1997	90.50	0.00%	0	0		0.00%	0
6.8.1997	90.50	0.00%	0	0		+4.97%	0
5.8.1997	90.50	0.00%	0	0	90.40	-4.74%	5 424	60
4.8.1997	90.50	0.00%	0	0		+4.63%	0
1.8.1997	90.50	0.00%	0	0	90.70	-4.42%	2 177	24
31.7.1997	90.50	0.00%	2 172	24		+4.63%	0
30.7.1997	90.50	0.00%	0	0		+4.97%	0
29.7.1997	90.50	0.00%	10 860	120	86.40	-4.74%	2 074	24
28.7.1997	90.50	0.00%	0	0		+7.46%	0
25.7.1997	90.50	0.00%	2 172	24	84.40	-2.31%	1 013	12
24.7.1997	90.50	0.00%	0	0	86.40	-4.74%	3 024	35
23.7.1997	90.50	0.00%	2 172	24		0.00%	0
22.7.1997	90.50	0.00%	5 430	60		+9.40%	0
21.7.1997	90.50	0.00%	0	0	82.90	-0.12%	1 990	24
18.7.1997	90.50	0.00%	0	0	83.00	+5.06%	2 988	36
17.7.1997	90.50	0.00%	0	0		0.00%	0
16.7.1997	90.50	0.00%	0	0		-3.65%	0
15.7.1997	90.50	0.00%	0	0		-9.59%	0
14.7.1997	90.50	0.00%	0	0	90.70	0.00%	4 807	53
11.7.1997	90.50	0.00%	0	0			0	0
10.7.1997	90.50	0.00%	0	0		+2.05%	0
9.7.1997	90.50	0.00%	0	0	90.70	-2.01%	6 665	75
8.7.1997	90.50	0.00%	0	0		0.00%	0
7.7.1997	90.50	0.00%	0	0		+4.97%	0
4.7.1997	90.50	0.00%	0	0	86.40	-4.74%	2 246	26
3.7.1997	90.50	0.00%	2 353	26		0.00%	0
2.7.1997	90.50	0.00%	0	0	90.70	0.00%	1 179	13
1.7.1997	90.50	0.00%	0	0		-2.36%	0
30.6.1997	90.50	0.00%	0	0		+7.52%	0
27.6.1997	90.50	0.00%	0	0	86.40	-4.74%	2 246	26
26.6.1997	90.50	0.00%	2 172	24	90.70	-0.54%	4 263	47
25.6.1997	90.50	-0.54%	1 086	12			0	0
24.6.1997	91.00	0.00%	0	0	90.40	+0.79%	3 254	36
23.6.1997	91.00	0.00%	0	0	90.70	-2.35%	7 983	89
20.6.1997	91.00	0.00%	7 644	84	92.00	+3.90%	4 593	50
19.6.1997	91.00	0.00%	0	0	88.40	-5.35%	2 652	30
18.6.1997	91.00	0.00%	0	0		+1.85%	0
17.6.1997	91.00	0.00%	0	0	91.70	0.00%	5 961	65
16.6.1997	91.00	0.00%	0	0		0.00%	0
13.6.1997	91.00	0.00%	1 092	12	91.70	0.00%	5 502	60
12.6.1997	91.00	0.00%	2 184	24		0.00%	0
11.6.1997	91.00	0.00%	0	0		0.00%	0
10.6.1997	91.00	0.00%	1 092	12		0.00%	0
9.6.1997	91.00	0.00%	3 276	36		0.00%	0
6.6.1997	91.00	0.00%	3 549	39		+4.91%	0
5.6.1997	91.00	0.00%	0	0	87.40	-4.68%	4 545	52
4.6.1997	91.00	0.00%	0	0		+0.25%	0
3.6.1997	91.00	0.00%	0	0	91.70	-0.25%	8 782	96
2.6.1997	91.00	0.00%	1 092	12		0.00%	0
30.5.1997	91.00	0.00%	0	0		0.00%	0
29.5.1997	91.00	0.00%	0	0	91.70	+4.91%	4 493	49
28.5.1997	91.00	0.00%	0	0	87.40	-4.68%	2 098	24
27.5.1997	91.00	0.00%	5 460	60		0.00%	0
26.5.1997	91.00	0.00%	4 732	52		0.00%	0
23.5.1997	91.00	0.00%	3 367	37		0.00%	0
22.5.1997	91.00	0.00%	2 184	24		+0.32%	0
21.5.1997	91.00	0.00%	0	0	91.40	+4.57%	2 194	24
20.5.1997	91.00	0.00%	7 826	86	87.40	-4.68%	1 136	13
19.5.1997	91.00	0.00%	1 183	13		0.00%	0
16.5.1997	91.00	0.00%	10 920	120		0.00%	0
15.5.1997	91.00	0.00%	0	0		0.00%	0
14.5.1997	91.00	0.00%	5 460	60		0.00%	0
13.5.1997	91.00	-1.08%	3 276	36		0.00%	0
12.5.1997	92.00	0.00%	0	0		-0.02%	0
9.5.1997	92.00	0.00%	0	0	91.70	+0.02%	11 191	122
7.5.1997	92.00	0.00%	0	0		0.00%	0
6.5.1997	92.00	0.00%	0	0		0.00%	0
5.5.1997	92.00	0.00%	0	0		-0.75%	0
2.5.1997	92.00	0.00%	3 312	36		-0.67%	0
30.4.1997	92.00	0.00%	0	0		-0.71%	0
29.4.1997	92.00	0.00%	0	0	93.70	+1.14%	2 343	25
28.4.1997	92.00	-1.07%	2 208	24	93.70	+0.80%	5 558	60
25.4.1997	93.00	0.00%	0	0	91.90	+2.79%	2 206	24
24.4.1997	93.00	0.00%	0	0	89.40	-2.72%	1 073	12
23.4.1997	93.00	0.00%	5 580	60	91.90	-1.92%	5 514	60
22.4.1997	93.00	0.00%	2 418	26		+4.22%	0
21.4.1997	93.00	-1.06%	4 743	51	89.90	-4.05%	2 158	24
18.4.1997	94.00	0.00%	0	0	93.70	+3.65%	2 249	24
17.4.1997	94.00	0.00%	1 128	12	90.40	-4.54%	2 170	24
16.4.1997	94.00	0.00%	4 512	48		0.00%	0
15.4.1997	94.00	0.00%	20 304	216		+0.31%	0
14.4.1997	94.00	-1.05%	2 444	26	94.40	-0.31%	2 266	24
11.4.1997	95.00	0.00%	0	0	94.70	+2.48%	2 368	25
10.4.1997	95.00	0.00%	0	0	92.40	-3.25%	2 218	24
9.4.1997	95.00	0.00%	0	0	95.40	+0.11%	9 456	99
8.4.1997	95.00	-1.04%	2 470	26	95.40	-0.31%	2 290	24
7.4.1997	96.00	0.00%	0	0		+6.45%	0
4.4.1997	96.00	0.00%	3 744	39	89.90	-3.22%	5 844	65
3.4.1997	96.00	0.00%	2 304	24	92.90	-2.92%	6 039	65
2.4.1997	96.00	0.00%	0	0		-2.04%	0
1.4.1997	96.00	-1.03%	6 912	72	97.70	+3.02%	2 345	24
28.3.1997	97.00	-1.02%	7 566	78	97.70	+0.99%	19 346	204
27.3.1997	98.00	0.00%	0	0	93.90	-3.88%	4 507	48
26.3.1997	98.00	0.00%	0	0		+5.16%	0
25.3.1997	98.00	0.00%	0	0	92.90	-4.91%	2 230	24
24.3.1997	98.00	0.00%	0	0	97.70	+6.89%	2 345	24
21.3.1997	98.00	-1.01%	3 528	36	91.40	-2.66%	6 581	72
20.3.1997	99.00	0.00%	0	0	93.90	-5.69%	2 441	26
19.3.1997	99.00	0.00%	0	0	100.00	+2.42%	28 778	289
18.3.1997	99.00	-1.00%	3 762	38	97.70	-0.50%	15 554	160
‹‹ First 60 ‹‹ First 20 Next 200 ›