AGROSERVIS TACHOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	+0.25%	2 280	57
21.12.2000					39.90	0.00%	0	0
20.12.2000					39.90	+0.50%	0	0
19.12.2000					39.70	0.00%	0	0
18.12.2000					39.70	-5.25%	2 064	52
15.12.2000					41.90	-4.98%	0	0
14.12.2000					44.10	0.00%	0	0
13.12.2000					44.10	0.00%	0	0
12.12.2000					44.10	0.00%	0	0
11.12.2000					44.10	0.00%	0	0
8.12.2000					44.10	0.00%	0	0
7.12.2000					44.10	0.00%	0	0
6.12.2000					44.10	0.00%	0	0
5.12.2000					44.10	-10.00%	0	0
4.12.2000					49.00	-1.01%	0	0
1.12.2000					49.50	-10.00%	0	0
30.11.2000					55.00	0.00%	0	0
29.11.2000					55.00	0.00%	0	0
28.11.2000					55.00	0.00%	0	0
27.11.2000					55.00	0.00%	0	0
24.11.2000					55.00	0.00%	0	0
23.11.2000					55.00	0.00%	0	0
22.11.2000					55.00	-1.07%	0	0
21.11.2000					55.60	-4.95%	0	0
20.11.2000					58.50	-10.00%	0	0
16.11.2000					65.00	0.00%	0	0
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	0.00%	0	0
13.11.2000					65.00	0.00%	0	0
10.11.2000					65.00	0.00%	195	3
9.11.2000					65.00	0.00%	0	0
8.11.2000					65.00	0.00%	0	0
7.11.2000					65.00	0.00%	0	0
6.11.2000					65.00	0.00%	1 560	24
3.11.2000					65.00	0.00%	0	0
2.11.2000					65.00	0.00%	0	0
1.11.2000					65.00	0.00%	0	0
31.10.2000					65.00	0.00%	0	0
30.10.2000					65.00	0.00%	0	0
27.10.2000					65.00	0.00%	0	0
26.10.2000					65.00	0.00%	0	0
25.10.2000					65.00	0.00%	0	0
24.10.2000					65.00	0.00%	0	0
23.10.2000					65.00	-2.98%	0	0
20.10.2000					67.00	0.00%	0	0
19.10.2000					67.00	-2.61%	0	0
18.10.2000					68.80	0.00%	0	0
17.10.2000					68.80	0.00%	0	0
16.10.2000					68.80	0.00%	0	0
13.10.2000					68.80	0.00%	0	0
12.10.2000					68.80	0.00%	0	0
11.10.2000					68.80	0.00%	0	0
10.10.2000					68.80	0.00%	0	0
9.10.2000					68.80	0.00%	0	0
6.10.2000					68.80	0.00%	1 101	16
5.10.2000					68.80	0.00%	826	12
4.10.2000					68.80	0.00%	826	12
3.10.2000					68.80	0.00%	0	0
2.10.2000					68.80	0.00%	0	0
29.9.2000					68.80	0.00%	0	0
27.9.2000					68.80	0.00%	894	13
26.9.2000					68.80	+0.14%	0	0
25.9.2000					68.70	+0.14%	0	0
22.9.2000					68.60	0.00%	0	0
21.9.2000					68.60	0.00%	0	0
20.9.2000					68.60	0.00%	0	0
19.9.2000					68.60	0.00%	0	0
18.9.2000					68.60	0.00%	0	0
15.9.2000					68.60	+0.14%	0	0
14.9.2000					68.50	0.00%	0	0
13.9.2000					68.50	+0.14%	0	0
12.9.2000					68.40	+0.14%	2 462	36
11.9.2000					68.30	0.00%	0	0
8.9.2000					68.30	-4.74%	0	0
7.9.2000					71.70	0.00%	0	0
6.9.2000					71.70	0.00%	0	0
5.9.2000					71.70	0.00%	0	0
4.9.2000					71.70	0.00%	0	0
1.9.2000					71.70	0.00%	0	0
31.8.2000					71.70	0.00%	0	0
30.8.2000					71.70	+4.97%	0	0
29.8.2000					68.30	-4.74%	1 639	24
28.8.2000					71.70	+4.97%	0	0
25.8.2000					68.30	-4.74%	820	12
24.8.2000					71.70	+4.97%	0	0
23.8.2000					68.30	0.00%	0	0
22.8.2000					68.30	-4.60%	0	0
21.8.2000					71.60	0.00%	0	0
18.8.2000					71.60	0.00%	0	0
17.8.2000					71.60	0.00%	0	0
16.8.2000					71.60	+0.13%	0	0
15.8.2000					71.50	0.00%	0	0
14.8.2000					71.50	0.00%	0	0
11.8.2000					71.50	+4.99%	0	0
10.8.2000					68.10	-4.75%	272	4
9.8.2000					71.50	+4.99%	0	0
8.8.2000					68.10	-4.75%	1 771	26
7.8.2000					71.50	+4.99%	0	0
4.8.2000					68.10	0.00%	0	0
3.8.2000					68.10	0.00%	0	0
2.8.2000					68.10	0.00%	0	0
1.8.2000					68.10	0.00%	0	0
31.7.2000					68.10	0.00%	0	0
28.7.2000					68.10	0.00%	0	0
27.7.2000					68.10	0.00%	1 771	26
26.7.2000					68.10	0.00%	0	0
25.7.2000					68.10	+0.14%	0	0
24.7.2000					68.00	0.00%	1 632	24
21.7.2000					68.00	0.00%	0	0
20.7.2000					68.00	-0.14%	3 536	52
19.7.2000					68.10	0.00%	0	0
18.7.2000					68.10	0.00%	1 634	24
17.7.2000					68.10	0.00%	0	0
14.7.2000					68.10	0.00%	0	0
13.7.2000					68.10	0.00%	0	0
12.7.2000					68.10	0.00%	0	0
11.7.2000					68.10	0.00%	0	0
10.7.2000					68.10	0.00%	0	0
7.7.2000					68.10	0.00%	0	0
4.7.2000					68.10	0.00%	0	0
3.7.2000					68.10	0.00%	1 771	26
30.6.2000					68.10	0.00%	0	0
29.6.2000					68.10	-7.97%	0	0
28.6.2000					74.00	-9.97%	3 552	48
27.6.2000					82.20	+9.89%	329	4
26.6.2000					74.80	+9.83%	0	0
23.6.2000					68.10	+0.88%	0	0
22.6.2000					67.50	+0.14%	0	0
21.6.2000					67.40	+0.44%	0	0
20.6.2000					67.10	+0.14%	0	0
19.6.2000					67.00	0.00%	0	0
16.6.2000					67.00	+1.51%	0	0
15.6.2000					66.00	0.00%	0	0
14.6.2000					66.00	0.00%	0	0
13.6.2000					66.00	+1.38%	0	0
12.6.2000					65.10	+1.08%	0	0
9.6.2000					64.40	+9.71%	0	0
8.6.2000					58.70	+0.85%	0	0
7.6.2000					58.20	+0.17%	0	0
6.6.2000					58.10	-0.68%	6 972	120
5.6.2000					58.50	0.00%	0	0
2.6.2000					58.50	0.00%	0	0
1.6.2000					58.50	0.00%	0	0
31.5.2000					58.50	0.00%	0	0
30.5.2000					58.50	+0.86%	3 803	65
29.5.2000					58.00	0.00%	3 770	65
26.5.2000					58.00	0.00%	0	0
25.5.2000					58.00	+3.38%	0	0
24.5.2000					56.10	+3.88%	0	0
23.5.2000					54.00	-6.89%	0	0
22.5.2000					58.00	+7.40%	1 392	24
19.5.2000					54.00	0.00%	0	0
18.5.2000					54.00	+1.69%	702	13
17.5.2000					53.10	-1.66%	0	0
16.5.2000					54.00	0.00%	0	0
15.5.2000					54.00	+4.44%	0	0
12.5.2000					51.70	0.00%	1 241	24
11.5.2000					51.70	+10.00%	0	0
10.5.2000					47.00	0.00%	0	0
9.5.2000					47.00	0.00%	0	0
5.5.2000					47.00	0.00%	0	0
4.5.2000					47.00	0.00%	0	0
3.5.2000					47.00	0.00%	0	0
2.5.2000					47.00	+2.17%	0	0
28.4.2000					46.00	+5.26%	0	0
27.4.2000					43.70	-5.00%	1 049	24
26.4.2000					46.00	0.00%	0	0
25.4.2000					46.00	0.00%	0	0
21.4.2000					46.00	0.00%	552	12
20.4.2000					46.00	0.00%	0	0
19.4.2000					46.00	0.00%	0	0
18.4.2000					46.00	-4.16%	0	0
17.4.2000					48.00	0.00%	0	0
14.4.2000					48.00	0.00%	0	0
13.4.2000					48.00	+5.49%	0	0
12.4.2000					45.50	+1.11%	546	12
11.4.2000					45.00	+6.38%	2 160	48
10.4.2000					42.30	0.00%	0	0
7.4.2000					42.30	0.00%	0	0
6.4.2000					42.30	+0.71%	0	0
5.4.2000					42.00	+3.44%	504	12
4.4.2000					40.60	-0.24%	0	0
3.4.2000					40.70	+0.24%	0	0
31.3.2000					40.60	0.00%	0	0
30.3.2000					40.60	0.00%	0	0
29.3.2000					40.60	0.00%	0	0
28.3.2000					40.60	0.00%	0	0
27.3.2000					40.60	0.00%	0	0
24.3.2000					40.60	-0.24%	4 065	100
23.3.2000					40.70	0.00%	0	0
22.3.2000					40.70	0.00%	0	0
21.3.2000					40.70	+0.99%	0	0
20.3.2000					40.30	+0.49%	0	0
17.3.2000					40.10	0.00%	0	0
16.3.2000					40.10	+4.97%	0	0
15.3.2000					38.20	+0.26%	0	0
14.3.2000					38.10	+1.06%	0	0
13.3.2000					37.70	-4.55%	0	0
10.3.2000					39.50	-9.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›