AGROSERVIS TACHOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					171.10	0.00%	17 281	101
29.12.1999					171.10	0.00%	10 266	60
28.12.1999					171.10	0.00%	0	0
27.12.1999					171.10	-4.46%	0	0
23.12.1999					179.10	+8.74%	13 612	76
22.12.1999					164.70	+9.94%	8 564	52
21.12.1999					149.80	+9.98%	0	0
20.12.1999					136.20	+9.83%	3 269	24
17.12.1999					124.00	+9.92%	0	0
16.12.1999					112.80	+9.94%	0	0
15.12.1999					102.60	+9.96%	0	0
14.12.1999					93.30	+9.89%	0	0
13.12.1999					84.90	+9.97%	0	0
10.12.1999					77.20	+9.97%	0	0
9.12.1999					70.20	+9.85%	2 738	39
8.12.1999					63.90	+9.98%	0	0
7.12.1999					58.10	+9.82%	0	0
6.12.1999					52.90	+9.97%	0	0
3.12.1999					48.10	+9.81%	0	0
2.12.1999					43.80	+4.78%	0	0
1.12.1999					41.80	+10.00%	0	0
30.11.1999					38.00	0.00%	0	0
29.11.1999					38.00	0.00%	1 976	52
26.11.1999					38.00	0.00%	0	0
25.11.1999					38.00	0.00%	0	0
24.11.1999					38.00	0.00%	0	0
23.11.1999					38.00	0.00%	0	0
22.11.1999					38.00	0.00%	3 458	91
19.11.1999					38.00	0.00%	0	0
18.11.1999					38.00	0.00%	912	24
17.11.1999					38.00	0.00%	0	0
16.11.1999					38.00	0.00%	0	0
15.11.1999					38.00	0.00%	0	0
12.11.1999					38.00	0.00%	0	0
11.11.1999					38.00	0.00%	0	0
10.11.1999					38.00	0.00%	0	0
9.11.1999					38.00	0.00%	0	0
8.11.1999					38.00	0.00%	0	0
5.11.1999					38.00	0.00%	3 648	96
4.11.1999					38.00	0.00%	0	0
3.11.1999					38.00	0.00%	0	0
2.11.1999					38.00	0.00%	0	0
1.11.1999					38.00	0.00%	0	0
29.10.1999					38.00	0.00%	988	26
27.10.1999					38.00	0.00%	456	12
26.10.1999					38.00	0.00%	0	0
25.10.1999					38.00	0.00%	0	0
22.10.1999					38.00	0.00%	912	24
21.10.1999					38.00	0.00%	0	0
20.10.1999					38.00	0.00%	0	0
19.10.1999					38.00	0.00%	0	0
18.10.1999					38.00	0.00%	0	0
15.10.1999					38.00	0.00%	0	0
14.10.1999					38.00	0.00%	494	13
13.10.1999					38.00	0.00%	4 104	108
12.10.1999					38.00	0.00%	0	0
11.10.1999					38.00	0.00%	0	0
8.10.1999					38.00	0.00%	0	0
7.10.1999					38.00	0.00%	1 368	36
6.10.1999					38.00	0.00%	0	0
5.10.1999					38.00	0.00%	0	0
4.10.1999					38.00	0.00%	0	0
1.10.1999					38.00	0.00%	0	0
30.9.1999					38.00	0.00%	912	24
29.9.1999					38.00	0.00%	912	24
28.9.1999					38.00	0.00%	0	0
27.9.1999					38.00	0.00%	0	0
24.9.1999					38.00	0.00%	0	0
23.9.1999					38.00	0.00%	0	0
22.9.1999					38.00	0.00%	0	0
21.9.1999					38.00	0.00%	0	0
20.9.1999					38.00	0.00%	0	0
17.9.1999					38.00	0.00%	0	0
16.9.1999					38.00	0.00%	0	0
15.9.1999					38.00	0.00%	0	0
14.9.1999					38.00	0.00%	0	0
13.9.1999					38.00	0.00%	0	0
10.9.1999					38.00	0.00%	0	0
9.9.1999					38.00	0.00%	988	26
8.9.1999					38.00	0.00%	0	0
7.9.1999					38.00	0.00%	0	0
6.9.1999					38.00	0.00%	0	0
3.9.1999					38.00	0.00%	0	0
2.9.1999					38.00	0.00%	0	0
1.9.1999					38.00	0.00%	0	0
31.8.1999					38.00	0.00%	0	0
30.8.1999					38.00	0.00%	0	0
27.8.1999					38.00	0.00%	0	0
26.8.1999					38.00	0.00%	0	0
25.8.1999					38.00	0.00%	0	0
24.8.1999					38.00	0.00%	0	0
23.8.1999					38.00	0.00%	0	0
20.8.1999					38.00	0.00%	0	0
19.8.1999					38.00	0.00%	0	0
18.8.1999					38.00	0.00%	0	0
17.8.1999					38.00	0.00%	0	0
16.8.1999					38.00	-1.29%	2 280	60
13.8.1999					38.50	0.00%	0	0
12.8.1999					38.50	+1.31%	0	0
11.8.1999					38.00	0.00%	0	0
10.8.1999					38.00	0.00%	0	0
9.8.1999					38.00	-2.56%	988	26
6.8.1999					39.00	0.00%	0	0
5.8.1999					39.00	0.00%	0	0
4.8.1999					39.00	-2.50%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	+8.10%	0	0
28.7.1999					37.00	-1.06%	4 921	133
27.7.1999					37.40	-9.87%	0	0
26.7.1999					41.50	-9.97%	0	0
23.7.1999					46.10	-9.96%	0	0
22.7.1999					51.20	-9.85%	0	0
21.7.1999					56.80	-9.98%	0	0
20.7.1999					63.10	-9.98%	0	0
19.7.1999					70.10	-9.89%	0	0
16.7.1999					77.80	-9.95%	0	0
15.7.1999					86.40	-4.95%	0	0
14.7.1999					90.90	-10.00%	0	0
13.7.1999					101.00	0.00%	0	0
12.7.1999					101.00	0.00%	0	0
9.7.1999					101.00	0.00%	0	0
8.7.1999					101.00	0.00%	2 626	26
7.7.1999					101.00	0.00%	8 080	80
2.7.1999					101.00	0.00%	0	0
1.7.1999					101.00	0.00%	0	0
30.6.1999					101.00	0.00%	11 716	116
29.6.1999					101.00	0.00%	2 424	24
28.6.1999					101.00	0.00%	6 060	60
25.6.1999					101.00	0.00%	0	0
24.6.1999					101.00	0.00%	0	0
23.6.1999					101.00	0.00%	0	0
22.6.1999					101.00	0.00%	0	0
21.6.1999					101.00	0.00%	0	0
18.6.1999					101.00	0.00%	202	2
17.6.1999					101.00	0.00%	0	0
16.6.1999					101.00	0.00%	2 424	24
15.6.1999					101.00	0.00%	0	0
14.6.1999					101.00	0.00%	0	0
11.6.1999					101.00	0.00%	0	0
10.6.1999					101.00	0.00%	0	0
9.6.1999					101.00	0.00%	0	0
8.6.1999					101.00	0.00%	2 626	26
7.6.1999					101.00	0.00%	0	0
4.6.1999					101.00	0.00%	0	0
3.6.1999					101.00	0.00%	0	0
2.6.1999					101.00	0.00%	0	0
1.6.1999					101.00	0.00%	6 565	65
31.5.1999					101.00	0.00%	0	0
28.5.1999					101.00	0.00%	0	0
27.5.1999					101.00	+0.49%	2 424	24
26.5.1999					100.50	+0.50%	2 613	26
25.5.1999					100.00	0.00%	0	0
24.5.1999					100.00	0.00%	0	0
21.5.1999					100.00	0.00%	0	0
20.5.1999					100.00	-0.99%	0	0
19.5.1999					101.00	0.00%	0	0
18.5.1999					101.00	0.00%	0	0
17.5.1999					101.00	0.00%	0	0
14.5.1999					101.00	0.00%	1 313	13
13.5.1999					101.00	+5.20%	0	0
12.5.1999					96.00	-4.95%	1 152	12
11.5.1999					101.00	0.00%	0	0
10.5.1999					101.00	0.00%	0	0
7.5.1999					101.00	0.00%	0	0
6.5.1999					101.00	0.00%	0	0
5.5.1999					101.00	0.00%	6 565	65
4.5.1999					101.00	0.00%	2 626	26
3.5.1999					101.00	+1.00%	9 379	93
30.4.1999					100.00	0.00%	0	0
29.4.1999					100.00	0.00%	0	0
28.4.1999					100.00	0.00%	0	0
27.4.1999					100.00	0.00%	0	0
26.4.1999					100.00	-0.49%	0	0
23.4.1999					100.50	-0.49%	804	8
22.4.1999					101.00	0.00%	2 424	24
21.4.1999					101.00	+2.02%	16 968	168
20.4.1999					99.00	+10.00%	0	0
19.4.1999					90.00	0.00%	5 400	60
16.4.1999					90.00	-3.22%	8 730	97
15.4.1999					93.00	-9.70%	0	0
14.4.1999					103.00	-6.36%	0	0
13.4.1999					110.00	-5.98%	0	0
12.4.1999					117.00	0.00%	0	0
9.4.1999					117.00	-9.30%	0	0
8.4.1999					129.00	0.00%	0	0
7.4.1999					129.00	+6.61%	0	0
6.4.1999					121.00	+10.00%	0	0
2.4.1999					110.00	0.00%	0	0
1.4.1999					110.00	0.00%	0	0
31.3.1999					110.00	0.00%	0	0
30.3.1999					110.00	+4.76%	0	0
29.3.1999					105.00	+6.06%	0	0
26.3.1999					99.00	+10.00%	0	0
25.3.1999					90.00	0.00%	5 760	64
24.3.1999					90.00	0.00%	3 510	39
23.3.1999					90.00	0.00%	14 490	161
22.3.1999					90.00	0.00%	4 500	50
19.3.1999					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›