AGROSTROJ PROSTĚJ. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
2.9.199700
1.9.199700
29.8.19976.00-7.69%24040
28.8.19970.00%0
27.8.1997+8.33%0
26.8.19976.000.00%6611
25.8.19976.00-4.00%1 206201
22.8.1997+4.16%0
21.8.19976.00+9.09%870145
20.8.19975.50-8.33%710129
19.8.19970.00%0
18.8.19976.000.00%33055
15.8.19970.00%0
14.8.19976.000.00%45075
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+9.09%0
6.8.19975.50-8.33%8315
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19976.000.00%122
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19976.000.00%4 830805
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+9.09%0
11.7.19975.5042377
10.7.19976.00+9.09%792132
9.7.19975.50+10.00%285
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-9.09%0
10.6.1997-8.33%0
9.6.19976.000.00%3 024504
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-14.28%0
30.5.19975.74-4.96%000.00%0
29.5.19976.04-4.88%000.00%0
28.5.19976.35-4.94%000.00%0
27.5.19976.680.00%000.00%0
26.5.19976.680.00%00-12.50%0
23.5.19976.680.00%000.00%0
22.5.19976.68-4.97%000.00%0
21.5.19977.03-4.87%000.00%0
20.5.19977.39-4.89%000.00%0
19.5.19977.77-4.89%000.00%0
16.5.19978.17-5.00%000.00%0
15.5.19978.600.00%000.00%0
14.5.19978.600.00%000.00%0
13.5.19978.600.00%000.00%0
12.5.19978.600.00%00-11.11%0
9.5.19978.600.00%000.00%0
7.5.19978.600.00%00+2.85%0
6.5.19978.600.00%00+2.94%0
5.5.19978.600.00%000.00%0
2.5.19978.600.00%00+3.03%0
30.4.19978.600.00%00+3.12%0
29.4.19978.600.00%008.00+14.28%20025
28.4.19978.600.00%00-12.50%0
25.4.19978.600.00%000.00%0
24.4.19978.600.00%000.00%0
23.4.19978.600.00%000.00%0
22.4.19978.600.00%000.00%0
21.4.19978.600.00%000.00%0
18.4.19978.600.00%000.00%0
17.4.19978.600.00%000.00%0
16.4.19978.600.00%000.00%0
15.4.19978.600.00%000.00%0
14.4.19978.600.00%00-11.11%0
11.4.19978.600.00%00-10.00%0
10.4.19978.600.00%00-9.09%0
9.4.19978.600.00%000.00%0
8.4.19978.600.00%224260.00%0
7.4.19978.600.00%6070.00%0
4.4.19978.600.00%000.00%0
3.4.19978.600.00%000.00%0
2.4.19978.600.00%000.00%0
1.4.19978.600.00%0011.000.00%16515
28.3.19978.600.00%000.00%0
27.3.19978.600.00%000.00%0
26.3.19978.600.00%000.00%0
25.3.19978.600.00%464540.00%0
24.3.19978.600.00%000.00%0
21.3.19978.600.00%301350.00%0
20.3.19978.600.00%6980.00%0
19.3.19978.600.00%68880-8.33%0
18.3.19978.60-4.76%31837-7.69%0
17.3.19979.03-4.94%00-5.10%0
14.3.19979.50-5.00%00-0.36%0
13.3.199710.00-2.91%10 0001 00014.00-1.78%2 958215
12.3.199710.30-4.98%0014.00+3.70%36426
11.3.199710.84-4.99%0013.50-3.57%20315
10.3.199711.41-4.99%5935214.000.00%88263
7.3.199712.01-4.98%8296914.000.00%44832
6.3.199712.64-4.96%000.00%0
5.3.199713.30-5.00%00+1.74%0
4.3.199714.000.00%0014.00-1.71%41330
3.3.199714.00-4.89%1 20486+7.69%0
28.2.199714.720.00%0013.000.00%19515
27.2.199714.720.00%00+8.33%0
26.2.199714.72-4.97%2061412.00+9.09%1 248104
25.2.199715.490.00%000.00%0
24.2.199715.490.00%0011.00+10.00%74868
21.2.199715.49-4.96%1 6111040.00%0
20.2.199716.30-4.95%00-9.09%0
19.2.199717.15-4.98%000.00%0
18.2.199718.05-5.00%000.00%0
17.2.199719.00-5.00%00-8.33%0
14.2.199720.00-2.48%1 8809412.00-8.18%48040
13.2.199720.51-4.95%0013.00-3.18%1 04680
12.2.199721.58+4.96%0013.50-3.57%957
11.2.199720.56+4.95%32916+3.70%0
10.2.199719.59+4.98%0013.50-6.89%21616
7.2.199718.66+4.94%00+11.53%0
6.2.199717.78+4.95%6763813.000.00%1048
5.2.199716.94+4.95%00-7.14%0
4.2.199716.14+4.94%00-9.67%0
3.2.199715.38+4.98%0015.50+3.33%37224
31.1.199714.65+4.94%2341615.00-3.22%1057
30.1.199713.96+4.96%6144415.5062040
29.1.199713.30-5.00%9317016.000.00%25616
28.1.199714.000.00%420300.00%0
27.1.199714.000.00%000.00%0
24.1.199714.000.00%000.00%0
23.1.199714.000.00%000.00%0
22.1.199714.000.00%0016.000.00%24015
21.1.199714.000.00%0000
20.1.199714.000.00%308220.00%0
17.1.199714.000.00%0016.000.00%1 28080
16.1.199714.000.00%000.00%0
15.1.199714.000.00%2820.00%0
14.1.199714.000.00%000.00%0
13.1.199714.000.00%000.00%0
10.1.199714.00+4.39%40629+3.22%0
9.1.199713.41+4.92%0015.50-3.12%1248
8.1.199712.78+4.92%000.00%0
7.1.199712.18-4.99%000.00%0
6.1.199712.82-4.96%000.00%0
31.12.199613.490.00%00+3.22%0
30.12.199613.490.00%0015.50-3.12%1 00865
27.12.199613.490.00%000.00%0
23.12.199613.490.00%00+3.22%0
20.12.199613.49+4.98%5 23438815.50-3.12%936
19.12.199612.85+4.98%000.00%0
18.12.199612.24-4.96%000.00%0
17.12.199612.88-4.94%0016.00-0.62%64040
16.12.199613.55-4.97%00+0.62%0
13.12.199614.26-4.99%000.00%0
12.12.199615.01-5.00%000.00%0
11.12.199615.800.00%0016.00-8.51%1 648103
10.12.199615.80+3.87%1 58010016.00-0.05%2 344134
9.12.199615.21+4.96%00+12.90%0
6.12.199614.49+5.00%0015.50-3.12%1097
5.12.199613.80+4.94%0016.00-3.03%51232
4.12.199613.15+4.94%00-2.94%0
3.12.199612.53-4.93%00-2.85%0
2.12.199613.18-4.97%00+6.06%0
29.11.199613.87-4.93%0016.50-2.94%1 56895
28.11.199614.59-4.95%0017.00+21.42%68040
27.11.199615.35-4.95%15410-26.31%0
26.11.199616.15-5.00%000.00%0
25.11.199617.00+4.61%13680.00%0
22.11.199616.25-4.97%000.00%0
21.11.199617.10-5.00%530310.00%0
20.11.199618.000.00%000.00%0
19.11.199618.000.00%0019.00+5.55%573
18.11.199618.000.00%0018.00+9.09%1 926107
15.11.199618.000.00%00+3.12%0
14.11.199618.000.00%0016.00-9.45%1 28080
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROSTROJ PROSTĚJ. > Graf
Thursday, October 22, 2026 11:19:17 p.m.

Thermal battery calculator