AGROSTROJ PROSTĚJ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					45.00	0.00%	4 860	108
20.12.1995					45.00	-8.00%	4 770	106
19.12.1995						-6.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	46.20	0.00%	0	0		0.00%	0	0
14.12.1995	46.20	+10.00%	6 976	151		0.00%	0	0
13.12.1995	42.00	0.00%	0	0		0.00%	0	0
12.12.1995	42.00	0.00%	0	0	52.00	+4.00%	2 756	53
11.12.1995	42.00	-6.66%	4 326	103	50.00	+6.00%	2 150	43
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	+7.14%	1 485	33		+4.00%	0	0
6.12.1995	42.00	0.00%	0	0	45.00	-4.00%	3 240	72
5.12.1995	42.00	0.00%	0	0		-4.00%	0	0
4.12.1995	42.00	-8.95%	2 142	51		0.00%	0	0
1.12.1995	46.13	0.00%	0	0		+4.00%	0	0
30.11.1995	46.13	+9.99%	8 765	190		0.00%	0	0
29.11.1995	41.94	0.00%	0	0		-6.00%	0	0
28.11.1995	41.94	0.00%	0	0		0.00%	0	0
27.11.1995	41.94	-9.98%	0	0		0.00%	0	0
24.11.1995	46.59	0.00%	0	0		0.00%	0	0
23.11.1995	46.59	-9.98%	10 063	216		-4.00%	0	0
22.11.1995	51.76	0.00%	0	0		-9.00%	0	0
21.11.1995	51.76	0.00%	0	0		-5.00%	0	0
20.11.1995	51.76	-9.99%	1 035	20		-10.00%	0	0
17.11.1995	57.51	0.00%	0	0		-5.00%	0	0
16.11.1995	57.51	-10.00%	0	0	70.00	-2.00%	19 320	276
15.11.1995	63.90	0.00%	0	0		+3.00%	0	0
14.11.1995	63.90	0.00%	0	0		0.00%	0	0
13.11.1995	63.90	-10.00%	0	0	70.00	0.00%	5 250	75
10.11.1995	71.00	0.00%	0	0		+7.00%	0	0
9.11.1995	71.00	-0.39%	21 016	296	65.50	+9.00%	4 782	73
8.11.1995	71.28	0.00%	0	0		+2.00%	0	0
7.11.1995	71.28	0.00%	0	0	59.00	-7.00%	472	8
6.11.1995	71.28	+10.00%	5 560	78	65.00	-2.00%	5 730	90
3.11.1995	64.80	0.00%	0	0		-10.00%	0	0
2.11.1995	64.80	-10.00%	17 366	268		+2.00%	0	0
1.11.1995	72.00	0.00%	0	0		+7.00%	0	0
31.10.1995	72.00	0.00%	0	0	66.00	0.00%	396	6
30.10.1995	72.00	-10.00%	16 560	230	66.00	-6.00%	1 452	22
27.10.1995	80.00	0.00%	0	0		+2.00%	0	0
26.10.1995	80.00	+4.69%	20 720	259	69.00	0.00%	483	7
25.10.1995	76.41	0.00%	0	0	69.00	-9.00%	1 656	24
24.10.1995	76.41	0.00%	0	0
23.10.1995	76.41	+9.98%	8 023	105
20.10.1995	69.47	0.00%	0	0		-2.00%	0	0
19.10.1995	69.47	+9.99%	0	0		+9.00%	0	0
18.10.1995	63.16	0.00%	0	0	75.00	+9.00%	3 000	40
17.10.1995	63.16	0.00%	0	0		+10.00%	0	0
16.10.1995	63.16	+9.99%	0	0	63.00	+5.00%	3 402	54
13.10.1995	57.42	+4.99%	0	0	60.00	-8.00%	4 800	80
12.10.1995	54.69	+4.99%	0	0	66.00	-6.00%	1 626	25
11.10.1995	52.09	+4.99%	3 334	64	69.00	0.00%	207	3
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
9.10.1995	47.25	+5.00%	473	10	63.00	+5.00%	2 394	38
6.10.1995	45.00	+1.01%	4 500	100		+9.00%	0	0
5.10.1995	44.55	-4.99%	0	0	55.00	+10.00%	4 455	81
4.10.1995	46.89	-4.98%	3 329	71		0.00%	0	0
3.10.1995	49.35	+5.00%	0	0	50.00	0.00%	150	3
2.10.1995	47.00	-3.84%	423	9	49.50	-2.00%	3 843	77
29.9.1995	48.88	-4.99%	3 422	70	55.00	-2.00%	512	10
28.9.1995	51.45	0.00%	0	0		+9.00%	0	0
27.9.1995	51.45	+5.00%	0	0	47.50	-5.00%	333	7
26.9.1995	49.00	+0.80%	98	2	50.00	-3.00%	6 400	128
25.9.1995	48.61	+4.98%	0	0		+20.00%	0	0
22.9.1995	46.30	+4.98%	695	15	43.00	-5.00%	1 935	45
21.9.1995	44.10	+5.00%	0	0
20.9.1995	42.00	+5.00%	0	0
19.9.1995	40.00	-1.28%	1 440	36	46.00	-5.00%	727	16
18.9.1995	40.52	-4.99%	2 836	70		-1.00%	0	0
15.9.1995	42.65	-4.98%	0	0		-4.00%	0	0
14.9.1995	44.89	-4.99%	359	8	50.00	0.00%	3 250	65
13.9.1995	47.25	+5.00%	567	12		-17.00%	0	0
12.9.1995	45.00	-4.25%	4 905	109	60.00	+9.00%	2 820	47
11.9.1995	47.00	0.00%	0	0		+10.00%	0	0
8.9.1995	47.00	+4.86%	10 481	223	50.00	0.00%	400	8
7.9.1995	44.82	+4.98%	0	0		+9.00%	0	0
6.9.1995	42.69	+4.99%	0	0		+10.00%	0	0
5.9.1995	40.66	+4.98%	0	0	42.00	+8.00%	1 260	30
4.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
1.9.1995	36.89	+4.98%	1 512	41		+9.00%	0	0
31.8.1995	35.14	+4.98%	0	0		+10.00%	0	0
30.8.1995	33.47	+4.98%	971	29	30.00	0.00%	420	14
29.8.1995	31.88	+4.97%	0	0		+7.00%	0	0
28.8.1995	30.37	+4.97%	0	0		0.00%	0	0
25.8.1995	28.93	+4.97%	0	0		0.00%	0	0
24.8.1995	27.56	+4.99%	0	0		0.00%	0	0
23.8.1995	26.25	+5.00%	0	0		0.00%	0	0
22.8.1995	25.00	0.00%	25	1		0.00%	0	0
21.8.1995	25.00	+3.30%	375	15		0.00%	0	0
18.8.1995	24.20	0.00%	0	0		0.00%	0	0
17.8.1995	24.20	0.00%	0	0		+8.00%	0	0
16.8.1995	24.20	0.00%	0	0	26.00	0.00%	156	6
15.8.1995	24.20	+4.98%	242	10		0.00%	0	0
14.8.1995	23.05	+4.96%	2 305	100		0.00%	0	0
11.8.1995	21.96	+4.97%	0	0		0.00%	0	0
10.8.1995	20.92	0.00%	0	0	26.00	-7.00%	910	35
9.8.1995	20.92	0.00%	0	0		0.00%	0	0
8.8.1995	20.92	-4.99%	335	16	28.00	0.00%	1 680	60
7.8.1995	22.02	-4.96%	308	14		0.00%	0	0
4.8.1995	23.17	-4.96%	0	0		0.00%	0	0
3.8.1995	24.38	-4.98%	0	0		0.00%	0	0
2.8.1995	25.66	0.00%	0	0		0.00%	0	0
1.8.1995	25.66	-4.99%	0	0		0.00%	0	0
31.7.1995	27.01	-4.99%	0	0		-7.00%	0	0
28.7.1995	28.43	-4.97%	0	0		0.00%	0	0
27.7.1995	29.92	+4.98%	2 992	100		0.00%	0	0
26.7.1995	28.50	-5.00%	0	0	30.00	+5.00%	420	14
25.7.1995	30.00	0.00%	2 280	76	28.50	-5.00%	912	32
24.7.1995	30.00	0.00%	0	0		0.00%	0	0
21.7.1995	30.00	+3.44%	720	24		0.00%	0	0
20.7.1995	29.00	0.00%	1 160	40		0.00%	0	0
19.7.1995	29.00	0.00%	0	0		0.00%	0	0
18.7.1995	29.00	0.00%	406	14		0.00%	0	0
17.7.1995	29.00	-2.55%	406	14		0.00%	0	0
14.7.1995	29.76	0.00%	0	0		0.00%	0	0
13.7.1995	29.76	+4.97%	2 678	90		0.00%	0	0
12.7.1995	28.35	0.00%	0	0		0.00%	0	0
11.7.1995	28.35	+5.00%	1 418	50		0.00%	0	0
10.7.1995	27.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	27.00	+3.84%	2 700	100		0.00%	0	0
3.7.1995	26.00	-1.36%	2 626	101		0.00%	0	0
30.6.1995	26.36	+4.97%	0	0		0.00%	0	0
29.6.1995	25.11	+4.97%	2 586	103		0.00%	0	0
28.6.1995	23.92	-4.96%	0	0		0.00%	0	0
27.6.1995	25.17	-4.98%	0	0		-8.00%	0	0
26.6.1995	26.49	-4.98%	0	0	32.50	-4.00%	520	16
23.6.1995	27.88	-4.97%	0	0		0.00%	0	0
22.6.1995	29.34	-4.98%	0	0		+5.00%	0	0
21.6.1995	30.88	0.00%	0	0	32.50	-4.00%	98	3
20.6.1995	30.88	0.00%	0	0	34.00	-3.00%	1 088	32
19.6.1995	30.88	0.00%	0	0		0.00%	0	0
16.6.1995	30.88	-4.98%	0	0		0.00%	0	0
15.6.1995	32.50	-4.99%	0	0		0.00%	0	0
14.6.1995	34.21	-4.99%	0	0		+3.00%	0	0
13.6.1995	36.01	0.00%	0	0	34.00	+8.00%	476	14
12.6.1995	36.01	0.00%	0	0		0.00%	0	0
9.6.1995	36.01	0.00%	0	0		0.00%	0	0
8.6.1995	36.01	0.00%	0	0		0.00%	0	0
7.6.1995	36.01	-4.98%	3 709	103		-5.00%	0	0
6.6.1995	37.90	+4.98%	0	0	33.00	-3.00%	1 320	40
5.6.1995	36.10	-5.00%	0	0		-15.00%	0	0
2.6.1995	38.00	0.00%	608	16		-9.00%	0	0
1.6.1995	38.00	0.00%	0	0		-8.00%	0	0
31.5.1995	38.00	0.00%	608	16		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	38.00	+292.00%	3 420	90		0.00%	0	0
26.5.1995	36.92	+497.00%	0	0		0.00%	0	0
25.5.1995	35.17	+498.00%	0	0		0.00%	0	0
24.5.1995	33.50	+498.00%	0	0		0.00%	0	0
23.5.1995	31.91	-497.00%	1 596	50		0.00%	0	0
22.5.1995	33.58	-498.00%	0	0		0.00%	0	0
19.5.1995	35.34	-497.00%	0	0		0.00%	0	0
18.5.1995	37.19	-498.00%	0	0		0.00%	0	0
17.5.1995	39.14	-497.00%	0	0		0.00%	0	0
16.5.1995	41.19	-498.00%	1 442	35		0.00%	0	0
15.5.1995	43.35	-499.00%	0	0		0.00%	0	0
12.5.1995	45.63	-499.00%	0	0		0.00%	0	0
11.5.1995	48.03	+498.00%	0	0		0.00%	0	0
10.5.1995	45.75	+497.00%	0	0		0.00%	0	0
9.5.1995	43.58	+498.00%	1 569	36		0.00%	0	0
5.5.1995	41.51	+498.00%	0	0		0.00%	0	0
4.5.1995	39.54	+499.00%	0	0		0.00%	0	0
3.5.1995	37.66	+499.00%	0	0		0.00%	0	0
2.5.1995	35.87	+497.00%	5 811	162		-9.00%	0	0
28.4.1995	34.17	+497.00%	0	0		+1.00%	0	0
27.4.1995	32.55	+500.00%	0	0		+1.00%	0	0
26.4.1995	31.00	-402.00%	930	30		-4.00%	0	0
25.4.1995	32.30	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0	54.00	0.00%	378	7
21.4.1995			0	0	54.00	+3.00%	2 160	40
20.4.1995	34.00	-446.00%	816	24	52.50	0.00%	5 513	105
19.4.1995	35.59	-499.00%	0	0		0.00%	0	0
18.4.1995	37.46	-499.00%	749	20		+25.00%	0	0
14.4.1995	39.43	+497.00%	0	0		-9.00%	0	0
13.4.1995	37.56	-498.00%	751	20		-10.00%	0	0
12.4.1995	39.53	-499.00%	0	0		-9.00%	0	0
11.4.1995	41.61	-497.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	43.79	+498.00%	4 467	102	56.00	0.00%	448	8
4.4.1995	41.71	-498.00%	0	0		+9.00%	0	0
3.4.1995	43.90	-499.00%	0	0	51.50	-1.00%	5 150	100
31.3.1995	46.21	-499.00%	2 311	50		0.00%	0	0
30.3.1995	48.64	-500.00%	1 897	39		+27.00%	0	0
29.3.1995	51.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	53.89	-498.00%	0	0	45.50	-9.00%	1 092	24
27.3.1995	56.72	+499.00%	2 155	38
24.3.1995	54.02	+499.00%	1 945	36
23.3.1995	51.45	-498.00%	0	0
22.3.1995	54.15	-500.00%	704	13
21.3.1995	57.00	-500.00%	0	0
20.3.1995			0	0
17.3.1995	60.00	+265.00%	3 240	54
16.3.1995	58.45	+499.00%	0	0
15.3.1995	55.67	+499.00%	0	0
14.3.1995	53.02	+499.00%	1 272	24
‹‹ First 60 ‹‹ First 20 Next 200 ›