AGROSTROJ PROSTĚJ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	13.49	0.00%	0	0		+3.22%	0
30.12.1996	13.49	0.00%	0	0	15.50	-3.12%	1 008	65
27.12.1996	13.49	0.00%	0	0		0.00%	0
23.12.1996	13.49	0.00%	0	0		+3.22%	0
20.12.1996	13.49	+4.98%	5 234	388	15.50	-3.12%	93	6
19.12.1996	12.85	+4.98%	0	0		0.00%	0
18.12.1996	12.24	-4.96%	0	0		0.00%	0
17.12.1996	12.88	-4.94%	0	0	16.00	-0.62%	640	40
16.12.1996	13.55	-4.97%	0	0		+0.62%	0
13.12.1996	14.26	-4.99%	0	0		0.00%	0
12.12.1996	15.01	-5.00%	0	0		0.00%	0
11.12.1996	15.80	0.00%	0	0	16.00	-8.51%	1 648	103
10.12.1996	15.80	+3.87%	1 580	100	16.00	-0.05%	2 344	134
9.12.1996	15.21	+4.96%	0	0		+12.90%	0
6.12.1996	14.49	+5.00%	0	0	15.50	-3.12%	109	7
5.12.1996	13.80	+4.94%	0	0	16.00	-3.03%	512	32
4.12.1996	13.15	+4.94%	0	0		-2.94%	0
3.12.1996	12.53	-4.93%	0	0		-2.85%	0
2.12.1996	13.18	-4.97%	0	0		+6.06%	0
29.11.1996	13.87	-4.93%	0	0	16.50	-2.94%	1 568	95
28.11.1996	14.59	-4.95%	0	0	17.00	+21.42%	680	40
27.11.1996	15.35	-4.95%	154	10		-26.31%	0
26.11.1996	16.15	-5.00%	0	0		0.00%	0
25.11.1996	17.00	+4.61%	136	8		0.00%	0
22.11.1996	16.25	-4.97%	0	0		0.00%	0
21.11.1996	17.10	-5.00%	530	31		0.00%	0
20.11.1996	18.00	0.00%	0	0		0.00%	0
19.11.1996	18.00	0.00%	0	0	19.00	+5.55%	57	3
18.11.1996	18.00	0.00%	0	0	18.00	+9.09%	1 926	107
15.11.1996	18.00	0.00%	0	0		+3.12%	0
14.11.1996	18.00	0.00%	0	0	16.00	-9.45%	1 280	80
13.11.1996	18.00	0.00%	0	0		-1.28%	0
12.11.1996	18.00	-4.30%	1 008	56		-0.55%	0
11.11.1996	18.81	-4.95%	0	0	18.00	0.00%	126	7
8.11.1996	19.79	-4.99%	0	0		+9.09%	0
7.11.1996	20.83	+4.98%	0	0	16.50	+3.12%	627	38
6.11.1996	19.84	+4.97%	0	0	16.00	0.00%	208	13
5.11.1996	18.90	+5.00%	0	0		-1.84%	0
4.11.1996	18.00	0.00%	990	55		+1.87%	0
1.11.1996	18.00	0.00%	936	52	16.00	0.00%	720	45
31.10.1996	18.00	0.00%	0	0	0.00	+2.17%	0	0
30.10.1996	18.00	0.00%	0	0	0.00	+4.40%	0	0
29.10.1996	18.00	0.00%	1 530	85	15.00	0.00%	750	50
25.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.00	0.00%	720	40	15.00	0.00%	240	16
22.10.1996	18.00	-4.40%	2 520	140	15.00	-6.25%	1 680	112
21.10.1996	18.83	-4.99%	377	20	0.00	-5.88%	0	0
18.10.1996	19.82	+4.97%	0	0		-5.55%	0	0
17.10.1996	18.88	-4.98%	0	0		-5.26%	0	0
16.10.1996	19.87	-4.97%	397	20		-9.52%	0	0
15.10.1996	20.91	-4.99%	627	30		-8.69%	0	0
14.10.1996	22.01	-4.96%	0	0		-8.00%	0	0
11.10.1996	23.16	-4.96%	695	30	25.00	-3.84%	100	4
10.10.1996	24.37	-4.99%	0	0		0.00%	0	0
9.10.1996	25.65	0.00%	0	0		0.00%	0	0
8.10.1996	25.65	0.00%	0	0	26.00	0.00%	208	8
7.10.1996	25.65	-5.00%	3 514	137	26.00	0.00%	598	23
4.10.1996	27.00	-3.57%	2 700	100		-13.62%	0	0
3.10.1996	28.00	+4.59%	224	8	30.10	-7.38%	1 264	42
2.10.1996	26.77	+4.98%	0	0	32.50	-1.51%	98	3
1.10.1996	25.50	-4.13%	2 117	83		+10.00%	0	0
30.9.1996	26.60	-5.00%	0	0		+7.14%	0	0
27.9.1996	28.00	0.00%	0	0		+7.69%	0	0
26.9.1996	28.00	0.00%	0	0	26.00	0.00%	182	7
25.9.1996	28.00	0.00%	0	0	26.00	+4.00%	1 950	75
24.9.1996	28.00	0.00%	0	0	25.00	0.00%	2 500	100
23.9.1996	28.00	0.00%	0	0		-23.07%	0	0
20.9.1996	28.00	0.00%	0	0		+30.00%	0	0
19.9.1996	28.00	+3.55%	1 120	40	25.00	-5.00%	750	30
18.9.1996	27.04	+4.96%	0	0		+5.00%	0	0
17.9.1996	25.76	+4.97%	0	0	25.00	-4.00%	1 500	60
16.9.1996	24.54	+4.96%	2 086	85		+1.00%	0	0
13.9.1996	23.38	-4.99%	0	0	26.00	-1.00%	846	33
12.9.1996	24.61	-4.98%	0	0	26.00	+2.00%	416	16
11.9.1996	25.90	0.00%	2 694	104	25.50	+2.00%	2 907	114
10.9.1996	25.90	0.00%	0	0	25.00	-4.00%	750	30
9.9.1996	25.90	0.00%	0	0	26.00	0.00%	364	14
6.9.1996	25.90	0.00%	570	22	26.00	-2.00%	1 508	58
5.9.1996	25.90	+4.09%	1 036	40		-3.00%	0	0
4.9.1996	24.88	-4.96%	0	0		-15.00%	0	0
3.9.1996	26.18	-4.97%	0	0		-10.00%	0	0
2.9.1996	27.55	-5.00%	0	0	36.00	+8.00%	3 696	104
30.8.1996	29.00	0.00%	174	6		-6.00%	0	0
29.8.1996	29.00	0.00%	232	8	35.10	0.00%	1 474	42
28.8.1996	29.00	-4.51%	464	16		+13.00%	0	0
27.8.1996	30.37	+4.97%	364	12		0.00%	0	0
26.8.1996	28.93	+4.97%	0	0	31.00	+7.00%	9 951	321
23.8.1996	27.56	+4.99%	0	0	29.00	-3.00%	2 987	103
22.8.1996	26.25	+5.00%	420	16		-1.00%	0	0
21.8.1996	25.00	-0.43%	850	34		+31.00%	0	0
20.8.1996	25.11	-4.99%	0	0	23.00	-7.00%	2 650	114
19.8.1996	26.43	-4.99%	0	0	25.00	-7.00%	2 475	99
16.8.1996	27.82	0.00%	0	0	27.00	-10.00%	810	30
15.8.1996	27.82	0.00%	0	0	30.00	-2.00%	150	5
14.8.1996	27.82	0.00%	0	0		-2.00%	0	0
13.8.1996	27.82	0.00%	0	0	31.00	+1.00%	2 635	85
12.8.1996	27.82	0.00%	0	0	31.00	-1.00%	1 685	55
9.8.1996	27.82	+4.98%	3 088	111	31.00	0.00%	1 085	35
8.8.1996	26.50	0.00%	0	0	31.00	-9.00%	775	25
7.8.1996	26.50	-4.36%	1 988	75	34.00	0.00%	5 848	172
6.8.1996	27.71	-4.97%	0	0		0.00%	0	0
5.8.1996	29.16	-4.98%	0	0		+3.00%	0	0
2.8.1996	30.69	-4.98%	0	0	33.00	+6.00%	231	7
1.8.1996	32.30	-5.00%	1 066	33		+6.00%	0	0
31.7.1996	34.00	+4.90%	238	7	30.00	-3.00%	1 689	58
30.7.1996	32.41	+4.98%	0	0		0.00%	0	0
29.7.1996	30.87	+5.00%	0	0		-6.00%	0	0
26.7.1996	29.40	+5.00%	0	0		0.00%	0	0
25.7.1996	28.00	-4.69%	1 008	36	32.00	0.00%	2 176	68
24.7.1996	29.38	-4.98%	0	0		0.00%	0	0
23.7.1996	30.92	+4.99%	2 628	85		0.00%	0	0
22.7.1996	29.45	-5.00%	412	14		0.00%	0	0
19.7.1996	31.00	0.00%	0	0		0.00%	0	0
18.7.1996	31.00	-3.12%	2 666	86		0.00%	0	0
17.7.1996	32.00	-4.98%	0	0	32.00	0.00%	256	8
16.7.1996	33.68	-4.99%	0	0		0.00%	0	0
15.7.1996	35.45	-4.98%	0	0		+8.00%	0	0
12.7.1996	37.31	-4.99%	0	0	29.50	0.00%	207	7
11.7.1996	39.27	-4.98%	0	0	29.50	-1.00%	856	29
10.7.1996	41.33	-4.98%	0	0	28.50	0.00%	2 153	72
9.7.1996	43.50	-4.98%	0	0		+3.00%	0	0
8.7.1996	45.78	0.00%	0	0	29.00	-7.00%	174	6
5.7.1996
4.7.1996	45.78	-4.98%	10 713	234	35.00	+4.00%	4 885	157
3.7.1996	48.18	-4.98%	1 445	30		0.00%	0	0
2.7.1996	50.71	-4.98%	0	0		-12.00%	0	0
1.7.1996	53.37	0.00%	0	0		-18.00%	0	0
28.6.1996	53.37	0.00%	0	0	42.00	-7.00%	7 384	177
27.6.1996	53.37	-4.98%	6 991	131	45.00	-6.00%	900	20
26.6.1996	56.17	0.00%	0	0	47.50	-4.00%	2 164	45
25.6.1996	56.17	+4.99%	14 323	255	50.00	+4.00%	700	14
24.6.1996	53.50	+4.98%	0	0	47.00	+6.00%	2 161	45
21.6.1996	50.96	+4.98%	13 250	260	47.00	+4.00%	4 070	90
20.6.1996	48.54	+4.99%	0	0	44.00	+7.00%	1 921	44
19.6.1996	46.23	+4.99%	0	0	41.10	-5.00%	7 357	180
18.6.1996	44.03	+4.98%	9 466	215	42.80	+4.00%	4 922	115
17.6.1996	41.94	+4.98%	9 562	228	41.00	+6.00%	205	5
14.6.1996	39.95	0.00%	0	0		0.00%	0	0
13.6.1996	39.95	-4.99%	1 199	30	37.00	+1.00%	11 750	306
12.6.1996	42.05	+4.99%	4 247	101		+9.00%	0	0
11.6.1996	40.05	+4.98%	6 768	169	36.50	+3.00%	4 182	120
10.6.1996	38.15	+4.98%	0	0	34.00	+9.00%	12 478	367
7.6.1996	36.34	+4.99%	0	0		+1.00%	0	0
6.6.1996	34.61	+4.97%	0	0	31.00	+8.00%	1 550	50
5.6.1996	32.97	+5.00%	0	0		0.00%	0	0
4.6.1996	31.40	+4.66%	1 444	46	30.00	-4.00%	1 299	45
3.6.1996	30.00	0.00%	5 790	193	30.00	+10.00%	4 770	159
31.5.1996	30.00	+2.04%	1 800	60		+1.00%	0	0
30.5.1996	29.40	+5.00%	2 940	100	27.00	+7.00%	2 160	80
29.5.1996	28.00	0.00%	3 276	117	25.00	-7.00%	1 131	45
28.5.1996	28.00	-1.75%	1 708	61	27.00	-6.00%	1 350	50
27.5.1996	28.50	-4.84%	599	21	27.00	-4.00%	2 310	80
24.5.1996	29.95	-4.98%	1 408	47		-9.00%	0	0
23.5.1996	31.52	+4.99%	1 765	56		-8.00%	0	0
22.5.1996	30.02	-4.96%	3 002	100		0.00%	0	0
21.5.1996	31.59	-4.99%	0	0	36.00	0.00%	9 468	263
20.5.1996	33.25	0.00%	0	0	36.00	+4.00%	252	7
17.5.1996	33.25	-5.00%	2 727	82	34.50	-4.00%	552	16
16.5.1996	35.00	-2.77%	840	24	36.00	+7.00%	504	14
15.5.1996	36.00	0.00%	9 504	264		-1.00%	0	0
14.5.1996	36.00	0.00%	1 620	45	34.00	+3.00%	1 054	31
13.5.1996	36.00	0.00%	2 376	66	33.20	-8.00%	1 725	52
10.5.1996	36.00	0.00%	1 044	29		-10.00%	0	0
9.5.1996	36.00	0.00%	4 716	131		0.00%	0	0
7.5.1996	36.00	0.00%	1 080	30		-1.00%	0	0
6.5.1996	36.00	-4.76%	288	8	40.30	+1.00%	1 370	34
3.5.1996	37.80	+5.00%	0	0		0.00%	0	0
2.5.1996	36.00	0.00%	2 592	72	40.00	+1.00%	6 960	174
30.4.1996	36.00	0.00%	1 548	43	39.50	+7.00%	5 017	127
29.4.1996	36.00	+0.53%	1 584	44		0.00%	0	0
26.4.1996	35.81	+4.98%	9 597	268	37.00	0.00%	2 960	80
25.4.1996	34.11	+4.98%	0	0	37.00	+1.00%	3 552	96
24.4.1996	32.49	-5.00%	3 249	100	36.00	+2.00%	1 426	39
23.4.1996	34.20	-5.00%	0	0	36.00	-7.00%	4 572	127
22.4.1996	36.00	0.00%	1 728	48	39.00	+1.00%	2 365	61
19.4.1996	36.00	0.00%	3 168	88	38.50	+4.00%	2 734	71
18.4.1996	36.00	-4.53%	648	18	37.00	0.00%	1 110	30
17.4.1996	37.71	-4.98%	1 094	29	37.00	-2.00%	851	23
16.4.1996	39.69	+5.00%	2 540	64	38.00	0.00%	2 149	57
15.4.1996	37.80	0.00%	0	0	37.00	-6.00%	7 706	205
12.4.1996	37.80	0.00%	0	0		+11.00%	0	0
11.4.1996	37.80	+5.00%	1 777	47	36.00	-3.00%	1 080	30
10.4.1996	36.00	0.00%	252	7	37.00	0.00%	370	10
9.4.1996	36.00	0.00%	792	22	37.00	-9.00%	2 442	66
5.4.1996	36.00	0.00%	0	0	40.00	-2.00%	6 453	158
4.4.1996	36.00	-0.27%	6 660	185	41.50	-1.00%	3 860	93
3.4.1996	36.10	-5.00%	1 480	41	43.00	-2.00%	3 116	74
2.4.1996	38.00	-5.00%	0	0		+9.00%	0	0
1.4.1996	40.00	0.00%	0	0	39.50	+4.00%	277	7
29.3.1996	40.00	+2.69%	4 800	120	38.10	+6.00%	2 477	65
28.3.1996	38.95	+4.98%	1 169	30	36.00	-3.00%	2 412	67
27.3.1996	37.10	0.00%	0	0	37.00	-1.00%	2 479	67
26.3.1996	37.10	0.00%	0	0		-3.00%	0	0
25.3.1996	37.10	0.00%	2 968	80	38.60	+4.00%	965	25
22.3.1996	37.10	0.00%	965	26	37.00	+1.00%	1 369	37
21.3.1996	37.10	0.00%	0	0	37.00	-1.00%	1 570	43
20.3.1996	37.10	0.00%	1 484	40	37.00	-3.00%	259	7
19.3.1996	37.10	-4.50%	1 707	46	38.00	+7.00%	4 180	110
18.3.1996	38.85	+5.00%	3 497	90	36.00	+7.00%	5 667	160
‹‹ First 60 ‹‹ First 20 Next 200 ›