Direct trades and transfers on the Prague Stock Exchange and RM-System AKRO OPF GLOBAL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System AKRO OPF GLOBAL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 59 | ||||||
| 17.7.2014 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| 20.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 17.6.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 6.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| 10.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 14.9.2012 | Přímé RMS | 294.00 | 140 | 41 160.00 | |||||
| 23.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 159 | ||||||
| 13.10.2008 | Přímé RMS | 337.50 | 3 785 | 1 277 437.50 | |||||
| 18.10.2006 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 6.2.2006 | n-Přímé RMS | 1 | 360.00 | 1 930 | 694 800.00 | 360.00 | 360.00 | ||
| 6.12.2005 | SCP | 2 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
| 30.11.2005 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 25.11.2005 | SCP | 4 | 257.14 | 105 | 27 000.00 | 100.00 | 600.00 | ||
| 23.11.2005 | SCP | 6 | 471.67 | 180 | 84 900.00 | 380.00 | 500.00 | ||
| 18.11.2005 | SCP | 1 | 450.00 | 30 | 13 500.00 | 450.00 | 450.00 | ||
| 16.11.2005 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.11.2005 | SCP | 4 | 460.00 | 120 | 55 200.00 | 40.00 | 600.00 | ||
| 14.11.2005 | SCP | 6 | 358.33 | 180 | 64 500.00 | 100.00 | 600.00 | ||
| 10.11.2005 | SCP | 2 | 356.17 | 1 215 | 432 750.00 | 50.00 | 360.00 | ||
| |||||||||
