Akcie AKRO OPF GLOBAL., cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 15:52:35 | 96.50 / 180 | 97.50 / 120 | 100.00 / 90 | 103.00 / 60 | 104.00 / 30 | ||||||||
24.4.2024 13:42:16 | 97.50 / 150 | 99.00 / 120 | 100.00 / 90 | 103.00 / 60 | 104.00 / 30 | ||||||||
24.4.2024 13:41:24 | 99.00 / 150 | 100.00 / 120 | 102.00 / 90 | 103.00 / 60 | 104.00 / 30 | ||||||||
24.4.2024 13:41:10 | 100.00 / 150 | 102.00 / 120 | 103.00 / 90 | 104.00 / 60 | 113.00 / 30 | ||||||||
24.4.2024 13:39:31 | 99.00 / 150 | 100.00 / 120 | 102.00 / 90 | 103.00 / 60 | 113.00 / 30 | ||||||||
24.4.2024 13:38:49 | 97.50 / 150 | 99.00 / 120 | 100.00 / 90 | 101.00 / 60 | 102.00 / 30 | ||||||||
24.4.2024 11:45:49 | 96.50 / 180 | 97.50 / 120 | 99.00 / 90 | 100.00 / 60 | 101.00 / 30 | ||||||||
24.4.2024 10:56:47 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 99.00 / 60 | 100.00 / 30 | ||||||||
24.4.2024 10:56:10 | 96.50 / 180 | 97.50 / 120 | 98.50 / 90 | 99.00 / 60 | 100.00 / 30 | ||||||||
24.4.2024 10:55:01 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 98.50 / 60 | 99.00 / 30 | ||||||||
24.4.2024 10:54:20 | 96.50 / 180 | 97.50 / 120 | 98.50 / 90 | 99.00 / 60 | 111.00 / 30 | ||||||||
24.4.2024 10:53:37 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 98.00 / 60 | 98.50 / 30 | ||||||||
24.4.2024 10:38:30 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.50 / 60 | 98.00 / 30 | ||||||||
24.4.2024 9:00:05 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 98.00 / 30 | ||||||||
23.4.2024 18:00:00 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 98.00 / 30 | ||||||||
23.4.2024 13:42:38 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 98.00 / 30 | ||||||||
23.4.2024 9:00:00 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 18:00:00 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 12:31:42 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 12:31:04 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 106.00 / 30 | ||||||||
|