Share AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 09:00:05 15 86.00 121.00 8  0  91.00
RMS 24, 09:00:00 - - Úvod    -
RMS 23, 18:00:00 - - Závěr    -
RMS 23, 15:16:23 15 91.00 121.00 8  0  90.00
RMS 23, 13:37:59 30 90.50 121.00 8  0  90.00
RMS 23, 13:00:51 30 90.00 121.00 8  0  90.00
RMS 23, 10:57:20 30 88.00 121.00 8  0  90.00
RMS 23, 09:00:05 15 86.00 121.00 8  0  90.00
RMS 23, 09:00:00 - - Úvod    -
RMS 22, 18:00:00 - - Závěr    -
RMS 22, 14:16:59 30 90.00 121.00 8  0  86.00
RMS 22, 11:20:23 30 88.00 121.00 8  0  86.00
RMS 22, 09:00:05 15 86.00 121.00 8  0  86.00
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 16:20:53 30 90.50 121.00 8  15  86.00
RMS 21, 11:56:25 30 90.00 121.00 8  15  86.00
RMS 21, 10:05:38 30 88.00 121.00 8  15  86.00
RMS 21, 09:35:55 15 86.00 121.00 8  15  86.00
RMS 21, 09:35:55 - Obchod  15  86.00
RMS 21, 09:00:04 30 86.00 121.00 8  0  101.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 13:42:31 30 88.00 121.00 8  0  101.00
RMS 20, 09:00:04 30 86.00 121.00 8  0  101.00
RMS 20, 09:00:00 - - Úvod    -
Zobrazit sloupec