Share AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., aktuální vývoj cen
Loading chart ...
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 12:05:52 | 30 | 73.00 | - | 0 | 77.00 | ||||
| RMS | 26, 12:01:37 | 30 | 72.00 | - | 0 | 77.00 | ||||
| RMS | 26, 11:40:45 | 30 | 71.00 | - | 0 | 77.00 | ||||
| RMS | 26, 09:00:04 | 30 | 70.00 | - | 0 | 77.00 | ||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 15:19:55 | 30 | 77.00 | - | 0 | 71.00 | ||||
| RMS | 25, 14:31:37 | 30 | 76.00 | - | 0 | 71.00 | ||||
| RMS | 25, 13:01:09 | 30 | 73.00 | - | 0 | 71.00 | ||||
| RMS | 25, 12:52:18 | 30 | 72.00 | - | 0 | 71.00 | ||||
| RMS | 25, 10:08:18 | 30 | 71.00 | - | 0 | 71.00 | ||||
| RMS | 25, 09:00:04 | 30 | 70.00 | - | 0 | 71.00 | ||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 18:00:00 | - | - | Závěr | 60 | 71.50 | ||||
| RMS | 24, 15:22:46 | 30 | 73.00 | - | 60 | 71.50 | ||||
| RMS | 24, 13:09:02 | 30 | 72.00 | - | 60 | 71.50 | ||||
| RMS | 24, 13:07:11 | 30 | 71.00 | - | 60 | 71.50 | ||||
| RMS | 24, 10:26:10 | 30 | 71.00 | - | 60 | 71.50 | ||||
| RMS | 24, 10:26:10 | - | Obchod | 30 | 72.00 | |||||
| RMS | 24, 10:26:10 | - | Obchod | 30 | 71.00 | |||||
| RMS | 24, 10:24:02 | 30 | 72.00 | - | 0 | 79.00 | ||||
| RMS | 24, 10:02:51 | 30 | 71.00 | - | 0 | 79.00 | ||||
| RMS | 24, 09:00:04 | 30 | 70.00 | - | 0 | 79.00 | ||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 21, 11:57:38 | 30 | 74.00 | - | 0 | 79.00 | ||||
| RMS | 21, 09:44:20 | 30 | 72.00 | - | 0 | 79.00 | ||||
| RMS | 21, 09:00:04 | 30 | 70.00 | - | 0 | 79.00 | ||||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 14:15:29 | 30 | 79.00 | - | 0 | 76.00 | ||||
| RMS | 20, 14:14:59 | 30 | 78.00 | - | 0 | 76.00 | ||||
| RMS | 20, 14:14:11 | 30 | 92.00 | - | 0 | 76.00 | ||||
| RMS | 20, 13:46:05 | 30 | 78.00 | - | 0 | 76.00 | ||||
| RMS | 20, 10:55:18 | 30 | 76.00 | - | 0 | 76.00 | ||||
| RMS | 20, 09:00:04 | 30 | 70.00 | - | 0 | 76.00 | ||||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 12:07:18 | 30 | 78.00 | - | 30 | 76.00 | ||||
| RMS | 19, 10:58:03 | 30 | 76.00 | - | 30 | 76.00 | ||||
| RMS | 19, 09:57:11 | 30 | 70.00 | - | 30 | 76.00 | ||||
| RMS | 19, 09:56:22 | - | - | 30 | 76.00 | |||||
| RMS | 19, 09:55:59 | 30 | 76.00 | - | 30 | 76.00 | ||||
| RMS | 19, 09:45:48 | - | - | 30 | 76.00 | |||||
| RMS | 19, 09:45:48 | - | Obchod | 15 | 76.00 | |||||
| RMS | 19, 09:42:32 | 15 | 76.00 | - | 15 | 76.00 | ||||
| RMS | 19, 09:42:32 | - | Obchod | 15 | 76.00 | |||||
| RMS | 19, 09:00:05 | 30 | 76.00 | - | 0 | 93.00 | ||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 13:48:54 | 30 | 78.00 | 111.00 | 8 | 0 | 93.00 | |||
| RMS | 18, 10:30:12 | 30 | 76.00 | 111.00 | 8 | 0 | 93.00 | |||
| RMS | 18, 09:00:05 | 30 | 76.00 | - | 0 | 93.00 | ||||
| ||||||||||
