AKRO OPF GLOBAL. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about AKRO OPF GLOBAL.

RMS - RM-System
Last price24.05.202491.00
First price16.02.1996500.00
Historic min12.06.199726.10
Historic max17.12.2012790.00
Total volume371 477 488.50
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.202491.000.00%00
23.5.202491.00+1.11%00
22.5.202490.00+4.65%00
21.5.202486.00-14.85%1 29015
20.5.2024101.000.00%00
17.5.2024101.000.00%00
16.5.2024101.000.00%00
15.5.2024101.00+10.98%00
14.5.202491.00+7.05%00
13.5.202485.00-15.00%2 55030
10.5.2024100.000.00%00
9.5.2024100.00+3.62%3 00030
7.5.202496.500.00%2 89530
6.5.202496.50-7.21%2 89530
3.5.2024104.000.00%00
2.5.2024104.000.00%00
30.4.2024104.000.00%00
29.4.2024104.000.00%00
26.4.2024104.000.00%00
25.4.2024104.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec