AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					186.00	0.00%	0	0
28.12.2018					186.00	0.00%	0	0
27.12.2018					186.00	0.00%	0	0
21.12.2018					186.00	0.00%	0	0
20.12.2018					186.00	0.00%	0	0
19.12.2018					186.00	0.00%	0	0
18.12.2018					186.00	0.00%	0	0
17.12.2018					186.00	0.00%	0	0
14.12.2018					186.00	0.00%	0	0
13.12.2018					186.00	0.00%	0	0
12.12.2018					186.00	0.00%	0	0
11.12.2018					186.00	0.00%	0	0
10.12.2018					186.00	0.00%	0	0
7.12.2018					186.00	0.00%	0	0
6.12.2018					186.00	0.00%	0	0
5.12.2018					186.00	0.00%	0	0
4.12.2018					186.00	-0.53%	2 790	15
3.12.2018					187.00	0.00%	0	0
30.11.2018					187.00	0.00%	0	0
29.11.2018					187.00	-20.08%	5 610	30
28.11.2018					234.00	-19.31%	14 060	60
27.11.2018					290.00	-19.44%	17 400	60
26.11.2018					360.00	0.00%	0	0
23.11.2018					360.00	0.00%	0	0
22.11.2018					360.00	0.00%	0	0
21.11.2018					360.00	0.00%	0	0
20.11.2018					360.00	0.00%	0	0
19.11.2018					360.00	0.00%	0	0
16.11.2018					360.00	0.00%	0	0
15.11.2018					360.00	0.00%	0	0
14.11.2018					360.00	0.00%	0	0
13.11.2018					360.00	0.00%	0	0
12.11.2018					360.00	0.00%	0	0
9.11.2018					360.00	0.00%	0	0
8.11.2018					360.00	0.00%	0	0
7.11.2018					360.00	+8.43%	7 200	20
6.11.2018					332.00	0.00%	0	0
5.11.2018					332.00	+1.84%	0	0
2.11.2018					326.00	+1.24%	0	0
1.11.2018					322.00	0.00%	0	0
31.10.2018					322.00	+0.62%	0	0
30.10.2018					320.00	-16.23%	9 600	30
29.10.2018					382.00	0.00%	0	0
26.10.2018					382.00	0.00%	5 730	15
25.10.2018					382.00	0.00%	0	0
24.10.2018					382.00	-3.53%	11 460	30
23.10.2018					396.00	0.00%	0	0
22.10.2018					396.00	0.00%	0	0
19.10.2018					396.00	0.00%	0	0
18.10.2018					396.00	0.00%	0	0
17.10.2018					396.00	0.00%	0	0
16.10.2018					396.00	0.00%	0	0
15.10.2018					396.00	0.00%	0	0
12.10.2018					396.00	0.00%	0	0
11.10.2018					396.00	0.00%	0	0
10.10.2018					396.00	0.00%	0	0
9.10.2018					396.00	0.00%	0	0
8.10.2018					396.00	0.00%	0	0
5.10.2018					396.00	0.00%	0	0
4.10.2018					396.00	0.00%	0	0
3.10.2018					396.00	0.00%	0	0
2.10.2018					396.00	0.00%	0	0
1.10.2018					396.00	+0.50%	396 000	1 000
27.9.2018					394.00	0.00%	0	0
26.9.2018					394.00	+0.51%	157 600	400
25.9.2018					392.00	0.00%	0	0
24.9.2018					392.00	0.00%	0	0
21.9.2018					392.00	+3.15%	241 472	616
20.9.2018					380.00	0.00%	0	0
19.9.2018					380.00	-1.55%	7 600	20
18.9.2018					386.00	0.00%	0	0
17.9.2018					386.00	+2.11%	0	0
14.9.2018					378.00	-5.50%	11 340	30
13.9.2018					400.00	+2.04%	7 600	19
12.9.2018					392.00	0.00%	0	0
11.9.2018					392.00	0.00%	196 000	500
10.9.2018					392.00	-2.00%	0	0
7.9.2018					400.00	0.00%	0	0
6.9.2018					400.00	0.00%	0	0
5.9.2018					400.00	0.00%	0	0
4.9.2018					400.00	0.00%	0	0
3.9.2018					400.00	0.00%	0	0
31.8.2018					400.00	0.00%	0	0
30.8.2018					400.00	+4.16%	210 800	530
29.8.2018					384.00	+1.05%	0	0
28.8.2018
27.8.2018					380.00	+1.06%	62 760	165
24.8.2018					376.00	-1.05%	56 600	150
23.8.2018					380.00	+9.82%	0	0
22.8.2018					346.00	0.00%	0	0
21.8.2018					346.00	-20.27%	42 360	120
20.8.2018					434.00	0.00%	0	0
17.8.2018					434.00	0.00%	0	0
16.8.2018					434.00	0.00%	0	0
15.8.2018					434.00	0.00%	0	0
14.8.2018					434.00	0.00%	0	0
13.8.2018					434.00	0.00%	0	0
10.8.2018					434.00	0.00%	0	0
9.8.2018					434.00	0.00%	0	0
8.8.2018					434.00	0.00%	0	0
7.8.2018					434.00	0.00%	0	0
6.8.2018					434.00	0.00%	0	0
3.8.2018					434.00	0.00%	0	0
2.8.2018					434.00	0.00%	0	0
1.8.2018					434.00	0.00%	0	0
31.7.2018					434.00	0.00%	0	0
30.7.2018					434.00	0.00%	0	0
27.7.2018					434.00	-1.36%	13 020	30
26.7.2018					440.00	0.00%	0	0
25.7.2018					440.00	0.00%	0	0
24.7.2018					440.00	0.00%	0	0
23.7.2018					440.00	0.00%	0	0
20.7.2018					440.00	0.00%	0	0
19.7.2018					440.00	0.00%	0	0
18.7.2018					440.00	0.00%	0	0
17.7.2018					440.00	0.00%	0	0
16.7.2018					440.00	+4.26%	0	0
13.7.2018					422.00	0.00%	0	0
12.7.2018					422.00	0.00%	0	0
11.7.2018					422.00	0.00%	0	0
10.7.2018					422.00	0.00%	0	0
9.7.2018					422.00	-4.52%	6 330	15
4.7.2018					442.00	0.00%	12 376	28
3.7.2018					442.00	-0.89%	13 260	30
2.7.2018					446.00	0.00%	0	0
29.6.2018					446.00	0.00%	0	0
28.6.2018					446.00	0.00%	0	0
27.6.2018					446.00	0.00%	0	0
26.6.2018					446.00	0.00%	0	0
25.6.2018					446.00	+0.45%	0	0
22.6.2018					444.00	0.00%	0	0
21.6.2018					444.00	+0.45%	0	0
20.6.2018					442.00	0.00%	0	0
19.6.2018					442.00	0.00%	0	0
18.6.2018					442.00	0.00%	0	0
15.6.2018					442.00	+0.45%	0	0
14.6.2018					440.00	-0.45%	21 190	48
13.6.2018					442.00	-2.21%	17 680	40
12.6.2018					452.00	0.00%	0	0
11.6.2018					452.00	0.00%	0	0
8.6.2018					452.00	0.00%	0	0
7.6.2018					452.00	+0.44%	8 588	19
6.6.2018					450.00	0.00%	0	0
5.6.2018					450.00	0.00%	0	0
4.6.2018					450.00	+0.44%	0	0
1.6.2018					448.00	0.00%	0	0
31.5.2018					448.00	+1.81%	3 584	8
30.5.2018					440.00	0.00%	0	0
29.5.2018					440.00	0.00%	0	0
28.5.2018					440.00	0.00%	13 200	30
25.5.2018					440.00	-2.65%	744 446	1 699
24.5.2018					452.00	-0.87%	39 082	87
23.5.2018					456.00	0.00%	0	0
22.5.2018					456.00	0.00%	0	0
21.5.2018					456.00	0.00%	0	0
18.5.2018					456.00	0.00%	0	0
17.5.2018					456.00	0.00%	0	0
16.5.2018					456.00	0.00%	0	0
15.5.2018					456.00	0.00%	0	0
14.5.2018					456.00	0.00%	0	0
11.5.2018					456.00	0.00%	0	0
10.5.2018					456.00	0.00%	0	0
9.5.2018					456.00	0.00%	0	0
7.5.2018					456.00	0.00%	0	0
4.5.2018					456.00	0.00%	0	0
3.5.2018					456.00	+2.24%	0	0
2.5.2018					446.00	0.00%	0	0
30.4.2018					446.00	0.00%	0	0
27.4.2018					446.00	0.00%	0	0
26.4.2018					446.00	0.00%	0	0
25.4.2018					446.00	0.00%	0	0
24.4.2018					446.00	0.00%	0	0
23.4.2018					446.00	0.00%	0	0
20.4.2018					446.00	0.00%	0	0
19.4.2018					446.00	0.00%	0	0
18.4.2018					446.00	0.00%	0	0
17.4.2018					446.00	0.00%	0	0
16.4.2018					446.00	0.00%	0	0
13.4.2018					446.00	0.00%	0	0
12.4.2018					446.00	0.00%	0	0
11.4.2018					446.00	0.00%	0	0
10.4.2018					446.00	+0.45%	0	0
9.4.2018					444.00	0.00%	0	0
6.4.2018					444.00	0.00%	0	0
5.4.2018					444.00	0.00%	0	0
4.4.2018					444.00	0.00%	0	0
3.4.2018					444.00	0.00%	0	0
29.3.2018					444.00	0.00%	6 660	15
28.3.2018					444.00	-4.31%	6 660	15
27.3.2018					464.00	0.00%	0	0
26.3.2018					464.00	0.00%	0	0
23.3.2018					464.00	0.00%	0	0
22.3.2018					464.00	0.00%	0	0
21.3.2018					464.00	0.00%	0	0
20.3.2018					464.00	+4.97%	13 920	30
19.3.2018					442.00	-0.45%	13 318	30
16.3.2018					444.00	0.00%	0	0
15.3.2018					444.00	0.00%	0	0
14.3.2018					444.00	0.00%	0	0
13.3.2018					444.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›