AMBIT Č. KRUMLOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+7.31%	0
22.12.1997						+2.50%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					100.00	0.00%	200	2
13.11.1997						0.00%	0
12.11.1997					100.00	0.00%	200	2
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					100.00	0.00%	2 000	20
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					100.00	-0.32%	400	4
20.10.1997						+0.33%	0
17.10.1997						0.00%	0
16.10.1997						-0.09%	0
15.10.1997						+0.10%	0
14.10.1997					100.00	+5.26%	1 000	10
13.10.1997					95.00	-5.00%	190	2
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-9.09%	0
7.10.1997					110.00	+10.00%	1 650	15
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+2.45%	0
1.10.1997					95.00	-2.40%	1 952	20
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+9.30%	0
25.9.1997						+8.86%	0
24.9.1997					79.00	-1.25%	948	12
23.9.1997					80.00	-7.30%	2 880	36
22.9.1997					86.30	-4.64%	345	4
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-9.50%	0
16.9.1997					100.00	+9.14%	2 000	20
15.9.1997						+9.46%	0
12.9.1997					83.70	-1.27%	1 339	16
11.9.1997						+4.58%	0
10.9.1997						+0.07%	0
9.9.1997							0	0
8.9.1997						-4.49%	0
5.9.1997						0.00%	0
4.9.1997					89.00	+6.61%	2 670	30
3.9.1997						+5.67%	0
2.9.1997						-6.32%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-3.33%	0
27.8.1997					90.00	+6.38%	2 700	30
26.8.1997						+0.47%	0
25.8.1997						0.00%	0
22.8.1997						-0.05%	0
21.8.1997						-0.29%	0
20.8.1997						-7.34%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+0.10%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					86.50	-4.94%	692	8
8.8.1997						0.00%	0
7.8.1997						-9.90%	0
6.8.1997					101.00	+8.60%	6 060	60
5.8.1997						+4.49%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					89.00	-9.18%	178	2
29.7.1997						-9.34%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					108.10	-0.09%	1 946	18
15.7.1997						+0.03%	0
14.7.1997						+0.52%	0
11.7.1997					107.60		860	8
10.7.1997						-9.92%	0
9.7.1997						-9.65%	0
8.7.1997						-3.33%	0
7.7.1997						0.00%	0
4.7.1997						-5.66%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-0.28%	0
27.6.1997						-0.28%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-0.06%	0
19.6.1997						0.00%	0
18.6.1997						-0.14%	0
17.6.1997						-0.47%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-4.45%	0
11.6.1997					168.50	-5.60%	337	2
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+5.93%	0
4.6.1997					168.50	-5.60%	1 348	8
3.6.1997						-0.44%	0
2.6.1997					181.10	-0.99%	3 586	20
30.5.1997	187.72	-5.00%	0	0		-8.99%	0
29.5.1997	197.60	0.00%	0	0	199.00	+4.68%	3 980	20
28.5.1997	197.60	0.00%	0	0		0.00%	0
27.5.1997	197.60	0.00%	0	0		0.00%	0
26.5.1997	197.60	0.00%	0	0		0.00%	0
23.5.1997	197.60	-5.00%	1 581	8		-4.47%	0
22.5.1997	208.00	-4.58%	0	0		-9.58%	0
21.5.1997	218.00	-4.80%	0	0		0.00%	0
20.5.1997	229.00	0.00%	0	0		0.00%	0
19.5.1997	229.00	-4.97%	30 686	134	220.10	+0.04%	4 402	20
16.5.1997	241.00	-4.74%	0	0		0.00%	0
15.5.1997	253.00	-4.88%	0	0		+4.76%	0
14.5.1997	266.00	-4.65%	0	0		+5.00%	0
13.5.1997	279.00	-4.77%	0	0	200.00	+2.56%	4 000	20
12.5.1997	293.00	-4.87%	0	0	195.00	0.00%	780	4
9.5.1997	308.00	-4.93%	0	0		0.00%	0
7.5.1997	324.00	-4.98%	0	0		-9.72%	0
6.5.1997	341.00	0.00%	0	0		0.00%	0
5.5.1997	341.00	-4.74%	0	0		0.00%	0
2.5.1997	358.00	-4.78%	0	0		0.00%	0
30.4.1997	376.00	0.00%	0	0	216.00	-8.08%	4 320	20
29.4.1997	376.00	0.00%	0	0		-9.96%	0
28.4.1997	376.00	0.00%	0	0		-9.68%	0
25.4.1997	376.00	0.00%	0	0		-9.82%	0
24.4.1997	376.00	0.00%	0	0		-6.28%	0
23.4.1997	376.00	0.00%	0	0		-7.31%	0
22.4.1997	376.00	0.00%	0	0		-2.15%	0
21.4.1997	376.00	-4.81%	0	0		-1.84%	0
18.4.1997	395.00	-4.81%	5 925	15	384.20	+1.64%	9 221	24
17.4.1997	415.00	+4.79%	21 165	51	378.00	0.00%	1 512	4
16.4.1997	396.00	+4.76%	0	0		+9.88%	0
15.4.1997	378.00	+5.00%	22 302	59		+9.90%	0
14.4.1997	360.00	+4.95%	32 400	90	313.00	+5.38%	626	2
11.4.1997	343.00	+4.89%	0	0		+10.00%	0
10.4.1997	327.00	+4.80%	0	0	270.00	-6.25%	2 700	10
9.4.1997	312.00	+4.69%	0	0		+9.92%	0
8.4.1997	298.00	+4.92%	0	0	262.00	-2.75%	2 096	8
7.4.1997	284.00	+4.79%	11 360	40	270.00	-3.78%	16 704	62
4.4.1997	271.00	-4.91%	5 420	20	280.00	0.00%	5 600	20
3.4.1997	285.00	0.00%	0	0	280.00	+1.81%	11 200	40
2.4.1997	285.00	0.00%	0	0	275.00	-0.66%	5 500	20
1.4.1997	285.00	0.00%	0	0	280.00	-4.54%	1 661	6
28.3.1997	285.00	0.00%	0	0		0.00%	0
27.3.1997	285.00	0.00%	0	0		0.00%	0
26.3.1997	285.00	0.00%	1 710	6		+5.07%	0
25.3.1997	285.00	0.00%	0	0	280.00	-6.44%	3 864	14
24.3.1997	285.00	0.00%	0	0		+1.72%	0
21.3.1997	285.00	0.00%	0	0		-6.45%	0
20.3.1997	285.00	0.00%	0	0	310.00	+6.45%	5 890	19
19.3.1997	285.00	0.00%	0	0	291.20	+5.27%	1 165	4
18.3.1997	285.00	0.00%	0	0	276.60	-4.98%	3 319	12
‹‹ First 60 ‹‹ First 20 Next 200 ›