AMBIT Č. KRUMLOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+7.31%0
22.12.1997+2.50%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997100.000.00%2002
13.11.19970.00%0
12.11.1997100.000.00%2002
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997100.000.00%2 00020
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997100.00-0.32%4004
20.10.1997+0.33%0
17.10.19970.00%0
16.10.1997-0.09%0
15.10.1997+0.10%0
14.10.1997100.00+5.26%1 00010
13.10.199795.00-5.00%1902
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-9.09%0
7.10.1997110.00+10.00%1 65015
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+2.45%0
1.10.199795.00-2.40%1 95220
30.9.19970.00%0
29.9.199700
26.9.1997+9.30%0
25.9.1997+8.86%0
24.9.199779.00-1.25%94812
23.9.199780.00-7.30%2 88036
22.9.199786.30-4.64%3454
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-9.50%0
16.9.1997100.00+9.14%2 00020
15.9.1997+9.46%0
12.9.199783.70-1.27%1 33916
11.9.1997+4.58%0
10.9.1997+0.07%0
9.9.199700
8.9.1997-4.49%0
5.9.19970.00%0
4.9.199789.00+6.61%2 67030
3.9.1997+5.67%0
2.9.1997-6.32%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-3.33%0
27.8.199790.00+6.38%2 70030
26.8.1997+0.47%0
25.8.19970.00%0
22.8.1997-0.05%0
21.8.1997-0.29%0
20.8.1997-7.34%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+0.10%0
13.8.19970.00%0
12.8.199700
11.8.199786.50-4.94%6928
8.8.19970.00%0
7.8.1997-9.90%0
6.8.1997101.00+8.60%6 06060
5.8.1997+4.49%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199789.00-9.18%1782
29.7.1997-9.34%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997108.10-0.09%1 94618
15.7.1997+0.03%0
14.7.1997+0.52%0
11.7.1997107.608608
10.7.1997-9.92%0
9.7.1997-9.65%0
8.7.1997-3.33%0
7.7.19970.00%0
4.7.1997-5.66%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-0.28%0
27.6.1997-0.28%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-0.06%0
19.6.19970.00%0
18.6.1997-0.14%0
17.6.1997-0.47%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-4.45%0
11.6.1997168.50-5.60%3372
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+5.93%0
4.6.1997168.50-5.60%1 3488
3.6.1997-0.44%0
2.6.1997181.10-0.99%3 58620
30.5.1997187.72-5.00%00-8.99%0
29.5.1997197.600.00%00199.00+4.68%3 98020
28.5.1997197.600.00%000.00%0
27.5.1997197.600.00%000.00%0
26.5.1997197.600.00%000.00%0
23.5.1997197.60-5.00%1 5818-4.47%0
22.5.1997208.00-4.58%00-9.58%0
21.5.1997218.00-4.80%000.00%0
20.5.1997229.000.00%000.00%0
19.5.1997229.00-4.97%30 686134220.10+0.04%4 40220
16.5.1997241.00-4.74%000.00%0
15.5.1997253.00-4.88%00+4.76%0
14.5.1997266.00-4.65%00+5.00%0
13.5.1997279.00-4.77%00200.00+2.56%4 00020
12.5.1997293.00-4.87%00195.000.00%7804
9.5.1997308.00-4.93%000.00%0
7.5.1997324.00-4.98%00-9.72%0
6.5.1997341.000.00%000.00%0
5.5.1997341.00-4.74%000.00%0
2.5.1997358.00-4.78%000.00%0
30.4.1997376.000.00%00216.00-8.08%4 32020
29.4.1997376.000.00%00-9.96%0
28.4.1997376.000.00%00-9.68%0
25.4.1997376.000.00%00-9.82%0
24.4.1997376.000.00%00-6.28%0
23.4.1997376.000.00%00-7.31%0
22.4.1997376.000.00%00-2.15%0
21.4.1997376.00-4.81%00-1.84%0
18.4.1997395.00-4.81%5 92515384.20+1.64%9 22124
17.4.1997415.00+4.79%21 16551378.000.00%1 5124
16.4.1997396.00+4.76%00+9.88%0
15.4.1997378.00+5.00%22 30259+9.90%0
14.4.1997360.00+4.95%32 40090313.00+5.38%6262
11.4.1997343.00+4.89%00+10.00%0
10.4.1997327.00+4.80%00270.00-6.25%2 70010
9.4.1997312.00+4.69%00+9.92%0
8.4.1997298.00+4.92%00262.00-2.75%2 0968
7.4.1997284.00+4.79%11 36040270.00-3.78%16 70462
4.4.1997271.00-4.91%5 42020280.000.00%5 60020
3.4.1997285.000.00%00280.00+1.81%11 20040
2.4.1997285.000.00%00275.00-0.66%5 50020
1.4.1997285.000.00%00280.00-4.54%1 6616
28.3.1997285.000.00%000.00%0
27.3.1997285.000.00%000.00%0
26.3.1997285.000.00%1 7106+5.07%0
25.3.1997285.000.00%00280.00-6.44%3 86414
24.3.1997285.000.00%00+1.72%0
21.3.1997285.000.00%00-6.45%0
20.3.1997285.000.00%00310.00+6.45%5 89019
19.3.1997285.000.00%00291.20+5.27%1 1654
18.3.1997285.000.00%00276.60-4.98%3 31912
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AMBIT Č. KRUMLOV > Graf
Saturday, March 29, 2025 11:01:09 p.m.

Thermal battery calculator