AMBIT Č. KRUMLOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	298.00	0.00%	0	0		+5.11%	0
30.12.1996	298.00	0.00%	0	0	283.60	-4.86%	5 672	20
27.12.1996	298.00	0.00%	0	0	298.10	0.00%	3 577	12
23.12.1996	298.00	0.00%	0	0	298.10	0.00%	5 962	20
20.12.1996	298.00	0.00%	0	0	298.10	0.00%	8 347	28
19.12.1996	298.00	0.00%	13 708	46		0.00%	0
18.12.1996	298.00	0.00%	0	0		+7.81%	0
17.12.1996	298.00	0.00%	0	0	276.50	-4.98%	553	2
16.12.1996	298.00	+1.01%	2 384	8		-3.00%	0
13.12.1996	295.00	0.00%	0	0		+8.10%	0
12.12.1996	295.00	-5.75%	10 620	36	277.50	-5.12%	1 388	5
11.12.1996	313.00	0.00%	0	0	300.00	+0.51%	2 340	8
10.12.1996	313.00	0.00%	0	0		+2.42%	0
9.12.1996	313.00	+9.82%	0	0	291.00	-1.41%	2 557	9
6.12.1996	285.00	0.00%	0	0	291.00	-0.96%	2 882	10
5.12.1996	285.00	+3.26%	16 245	57		+7.77%	0
4.12.1996	276.00	0.00%	0	0		+2.85%	0
3.12.1996	276.00	0.00%	0	0	262.50	-4.25%	5 250	20
2.12.1996	276.00	0.00%	0	0		-6.27%	0
29.11.1996	276.00	0.00%	0	0	292.50	-0.84%	13 163	45
28.11.1996	276.00	+3.37%	29 256	106	295.00	0.00%	7 965	27
27.11.1996	267.00	0.00%	0	0		0.00%	0
26.11.1996	267.00	0.00%	0	0	295.00	0.00%	885	3
25.11.1996	267.00	0.00%	0	0	295.00	-2.21%	22 715	77
22.11.1996	267.00	0.00%	0	0	302.00	+9.59%	231 701	768
21.11.1996	267.00	-9.79%	16 287	61	275.00	+0.10%	20 371	74
20.11.1996	296.00	0.00%	0	0	275.00	+10.00%	550	2
19.11.1996	296.00	0.00%	0	0	250.00	0.00%	1 000	4
18.11.1996	296.00	+5.71%	8 880	30	250.00	+5.21%	1 250	5
15.11.1996	280.00	0.00%	0	0		+0.16%	0
14.11.1996	280.00	+6.46%	560	2		+0.50%	0
13.11.1996	263.00	0.00%	0	0	236.00	-9.46%	1 888	8
12.11.1996	263.00	0.00%	0	0		-5.21%	0
11.11.1996	263.00	0.00%	0	0	275.00	0.00%	48 950	178
8.11.1996	263.00	0.00%	0	0	275.00	+10.00%	24 750	90
7.11.1996	263.00	+8.23%	1 052	4	250.00	+5.93%	10 000	40
6.11.1996	243.00	0.00%	0	0		+5.12%	0
5.11.1996	243.00	0.00%	0	0	224.50	-4.87%	2 694	12
4.11.1996	243.00	+9.95%	0	0		+9.76%	0
1.11.1996	221.00	0.00%	0	0	215.00	-0.46%	1 720	8
31.10.1996	221.00	+9.95%	3 536	16	216.00	+7.46%	2 592	12
30.10.1996	201.00	0.00%	0	0	0.00	+2.39%	0	0
29.10.1996	201.00	0.00%	0	0	0.00	+4.30%	0	0
25.10.1996	201.00	0.00%	0	0	188.20	-4.12%	1 506	8
24.10.1996	201.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	201.00	0.00%	0	0	0.00	-0.07%	0	0
22.10.1996	201.00	0.00%	0	0	0.00	+0.35%	0	0
21.10.1996	201.00	+9.67%	6 633	33	0.00	+0.13%	0	0
18.10.1996	183.27	0.00%	0	0		+5.96%	0	0
17.10.1996	183.27	+9.99%	0	0	184.50	-3.71%	369	2
16.10.1996	166.61	0.00%	0	0		-0.40%	0	0
15.10.1996	166.61	0.00%	0	0		+3.66%	0	0
14.10.1996	166.61	+9.99%	0	0	185.60	-4.47%	5 939	32
11.10.1996	151.47	0.00%	0	0	194.30	+1.57%	1 943	10
10.10.1996	151.47	-10.00%	2 424	16		-0.53%	0	0
9.10.1996	168.30	0.00%	0	0	192.30	+1.84%	769	4
8.10.1996	168.30	0.00%	0	0		-1.19%	0	0
7.10.1996	168.30	+10.00%	0	0	191.10	-2.59%	1 147	6
4.10.1996	153.00	0.00%	0	0		+4.91%	0	0
3.10.1996	153.00	-10.00%	4 131	27	187.00	+9.67%	7 480	40
2.10.1996	170.00	0.00%	0	0	170.50	-0.92%	682	4
1.10.1996	170.00	0.00%	0	0	172.10	-4.38%	344	2
30.9.1996	170.00	-0.02%	1 360	8		0.00%	0	0
27.9.1996	170.05	0.00%	0	0		+5.26%	0	0
26.9.1996	170.05	+0.02%	2 041	12	171.00	-5.00%	6 840	40
25.9.1996	170.00	0.00%	0	0		0.00%	0	0
24.9.1996	170.00	0.00%	0	0	180.00	-5.75%	2 340	13
23.9.1996	170.00	-5.00%	1 190	7		-7.28%	0	0
20.9.1996	178.95	0.00%	0	0		+8.00%	0	0
19.9.1996	178.95	+9.99%	0	0		+10.00%	0	0
18.9.1996	162.69	0.00%	0	0		-14.00%	0	0
17.9.1996	162.69	0.00%	0	0		+39.00%	0	0
16.9.1996	162.69	+10.00%	0	0		+10.00%	0	0
13.9.1996	147.90	0.00%	0	0		+9.00%	0	0
12.9.1996	147.90	0.00%	2 958	20		0.00%	0	0
11.9.1996	147.90	0.00%	0	0		-1.00%	0	0
10.9.1996	147.90	0.00%	0	0		+1.00%	0	0
9.9.1996	147.90	-1.40%	2 071	14		-4.00%	0	0
6.9.1996	150.00	0.00%	0	0	125.00	+7.00%	1 625	13
5.9.1996	150.00	0.00%	2 250	15		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		-1.00%	0	0
3.9.1996	150.00	0.00%	0	0	118.20	+1.00%	355	3
2.9.1996	150.00	0.00%	0	0	116.60	0.00%	466	4
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	+1.97%	750	5		-2.00%	0	0
28.8.1996	147.10	0.00%	0	0		0.00%	0	0
27.8.1996	147.10	0.00%	0	0		-1.00%	0	0
26.8.1996	147.10	0.00%	0	0		+6.00%	0	0
23.8.1996	147.10	0.00%	0	0	112.10	-4.00%	448	4
22.8.1996	147.10	-1.93%	2 059	14		0.00%	0	0
21.8.1996	150.00	0.00%	0	0		-6.00%	0	0
20.8.1996	150.00	0.00%	0	0		+7.00%	0	0
19.8.1996	150.00	+4.23%	3 000	20		+4.00%	0	0
16.8.1996	143.90	0.00%	0	0	111.60	-4.00%	893	8
15.8.1996	143.90	-2.30%	1 151	8		+1.00%	0	0
14.8.1996	147.30	0.00%	0	0		+4.00%	0	0
13.8.1996	147.30	0.00%	0	0	111.10	-4.00%	889	8
12.8.1996	147.30	-1.80%	4 714	32		-1.00%	0	0
9.8.1996	150.00	0.00%	0	0	117.20	+5.00%	234	2
8.8.1996	150.00	0.00%	4 500	30	111.60	-5.00%	1 116	10
7.8.1996	150.00	0.00%	0	0		+1.00%	0	0
6.8.1996	150.00	0.00%	0	0		+1.00%	0	0
5.8.1996	150.00	0.00%	2 250	15		+4.00%	0	0
2.8.1996	150.00	0.00%	0	0		0.00%	0	0
1.8.1996	150.00	0.00%	0	0		0.00%	0	0
31.7.1996	150.00	0.00%	0	0		0.00%	0	0
30.7.1996	150.00	0.00%	0	0		0.00%	0	0
29.7.1996	150.00	0.00%	3 600	24		0.00%	0	0
26.7.1996	150.00	0.00%	0	0		0.00%	0	0
25.7.1996	150.00	+9.09%	3 300	22		0.00%	0	0
24.7.1996	137.50	0.00%	0	0		0.00%	0	0
23.7.1996	137.50	0.00%	0	0	109.30	-4.00%	874	8
22.7.1996	137.50	+10.00%	0	0	114.00	-10.00%	912	8
19.7.1996	125.00	0.00%	0	0		-2.00%	0	0
18.7.1996	125.00	-7.32%	2 125	17	128.40	-8.00%	1 926	15
17.7.1996	134.88	0.00%	0	0		0.00%	0	0
16.7.1996	134.88	0.00%	0	0	139.50	-9.00%	2 790	20
15.7.1996	134.88	-9.99%	0	0	146.00	+1.00%	1 996	13
12.7.1996	149.86	0.00%	0	0	152.00	-5.00%	1 520	10
11.7.1996	149.86	-9.99%	1 349	9		+10.00%	0	0
10.7.1996	166.51	0.00%	0	0		+10.00%	0	0
9.7.1996	166.51	0.00%	0	0	133.10	-5.00%	532	4
8.7.1996	166.51	+9.99%	0	0		0.00%	0	0
4.7.1996	151.38	+9.99%	1 211	8		+8.00%	0	0
3.7.1996	137.62	0.00%	0	0		0.00%	0	0
2.7.1996	137.62	0.00%	0	0		0.00%	0	0
1.7.1996	137.62	+9.99%	0	0		0.00%	0	0
28.6.1996	125.11	0.00%	0	0		+5.00%	0	0
27.6.1996	125.11	+9.99%	3 128	25	123.50	-5.00%	494	4
26.6.1996	113.74	0.00%	0	0		0.00%	0	0
25.6.1996	113.74	0.00%	0	0		+5.00%	0	0
24.6.1996	113.74	0.00%	0	0	123.50	-5.00%	494	4
21.6.1996	113.74	0.00%	0	0		0.00%	0	0
20.6.1996	113.74	0.00%	0	0		0.00%	0	0
19.6.1996	113.74	0.00%	0	0		0.00%	0	0
18.6.1996	113.74	0.00%	0	0		0.00%	0	0
17.6.1996	113.74	+10.00%	0	0		+6.00%	0	0
14.6.1996	103.40	0.00%	0	0	125.00	+7.00%	3 306	27
13.6.1996	103.40	0.00%	0	0		-6.00%	0	0
12.6.1996	103.40	0.00%	0	0	122.00	+7.00%	610	5
11.6.1996	103.40	0.00%	0	0		+4.00%	0	0
10.6.1996	103.40	+10.00%	0	0		0.00%	0	0
7.6.1996	94.00	0.00%	0	0		-8.00%	0	0
6.6.1996	94.00	-4.00%	5 076	54	119.50	+5.00%	120	1
5.6.1996	97.92	0.00%	0	0	114.00	-5.00%	1 140	10
4.6.1996	97.92	0.00%	0	0	120.00	0.00%	480	4
3.6.1996	97.92	-10.00%	0	0		+8.00%	0	0
31.5.1996	108.80	0.00%	0	0	111.50	-2.00%	892	8
30.5.1996	108.80	-9.99%	0	0	114.00	-5.00%	2 736	24
29.5.1996	120.88	0.00%	0	0		0.00%	0	0
28.5.1996	120.88	0.00%	0	0		0.00%	0	0
27.5.1996	120.88	-9.99%	2 538	21	120.00	0.00%	2 400	20
24.5.1996	134.31	0.00%	0	0	120.00	+1.00%	960	8
23.5.1996	134.31	-9.99%	0	0		0.00%	0	0
22.5.1996	149.23	0.00%	0	0		-2.00%	0	0
21.5.1996	149.23	0.00%	0	0		-5.00%	0	0
20.5.1996	149.23	-9.99%	0	0		-4.00%	0	0
17.5.1996	165.81	0.00%	0	0		-2.00%	0	0
16.5.1996	165.81	-9.99%	1 658	10	136.50	+1.00%	1 092	8
15.5.1996	184.23	0.00%	0	0		-1.00%	0	0
14.5.1996	184.23	0.00%	0	0		+5.00%	0	0
13.5.1996	184.23	0.00%	0	0	129.70	-4.00%	1 038	8
10.5.1996	184.23	0.00%	0	0	135.00	-5.00%	1 080	8
9.5.1996	184.23	+9.99%	0	0		+5.00%	0	0
7.5.1996	167.49	0.00%	0	0		0.00%	0	0
6.5.1996	167.49	+9.99%	4 187	25		0.00%	0	0
3.5.1996	152.27	0.00%	0	0	135.00	0.00%	540	4
2.5.1996	152.27	-9.99%	5 329	35		+4.00%	0	0
30.4.1996	169.18	0.00%	0	0		-6.00%	0	0
29.4.1996	169.18	+10.00%	0	0		-4.00%	0	0
26.4.1996	153.80	0.00%	0	0	145.00	-3.00%	3 454	24
25.4.1996	153.80	+9.99%	1 846	12		+2.00%	0	0
24.4.1996	139.82	0.00%	0	0	145.50	-8.00%	2 910	20
23.4.1996	139.82	0.00%	0	0	157.50	-5.00%	1 260	8
22.4.1996	139.82	+9.99%	0	0		-1.00%	0	0
19.4.1996	127.11	0.00%	0	0		-1.00%	0	0
18.4.1996	127.11	-7.69%	1 525	12	167.00	-10.00%	334	2
17.4.1996	137.70	0.00%	0	0		0.00%	0	0
16.4.1996	137.70	0.00%	0	0	199.00	-2.00%	1 480	8
15.4.1996	137.70	-10.00%	1 377	10	199.00	-5.00%	5 684	30
12.4.1996	153.00	0.00%	0	0		-6.00%	0	0
11.4.1996	153.00	-10.00%	0	0	211.00	+6.00%	5 064	24
10.4.1996	170.00	0.00%	0	0		+10.00%	0	0
9.4.1996	170.00	0.00%	0	0		0.00%	0	0
5.4.1996	170.00	0.00%	0	0	181.10	+6.00%	362	2
4.4.1996	170.00	-4.12%	5 270	31	170.10	-3.00%	1 021	6
3.4.1996	177.32	0.00%	0	0	175.60	-3.00%	1 405	8
2.4.1996	177.32	0.00%	0	0		+3.00%	0	0
1.4.1996	177.32	+10.00%	0	0	175.60	-3.00%	1 759	10
29.3.1996	161.20	0.00%	0	0		+6.00%	0	0
28.3.1996	161.20	+9.99%	3 869	24	171.00	-5.00%	684	4
27.3.1996	146.55	0.00%	0	0		+7.00%	0	0
26.3.1996	146.55	0.00%	0	0		+10.00%	0	0
25.3.1996	146.55	+9.99%	0	0		+10.00%	0	0
22.3.1996	133.23	0.00%	0	0		+9.00%	0	0
21.3.1996	133.23	+9.99%	0	0	128.00	+3.00%	128	1
20.3.1996	121.12	0.00%	0	0	124.50	-3.00%	374	3
19.3.1996	121.12	0.00%	0	0	128.00	+9.00%	3 328	26
18.3.1996	121.12	+9.99%	12 354	102		-4.00%	0	0
15.3.1996	110.11	0.00%	0	0	123.00	+2.00%	2 952	24
‹‹ First 60 ‹‹ First 20 Next 200 ›