AMBIT Č. KRUMLOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996298.000.00%00+5.11%0
30.12.1996298.000.00%00283.60-4.86%5 67220
27.12.1996298.000.00%00298.100.00%3 57712
23.12.1996298.000.00%00298.100.00%5 96220
20.12.1996298.000.00%00298.100.00%8 34728
19.12.1996298.000.00%13 708460.00%0
18.12.1996298.000.00%00+7.81%0
17.12.1996298.000.00%00276.50-4.98%5532
16.12.1996298.00+1.01%2 3848-3.00%0
13.12.1996295.000.00%00+8.10%0
12.12.1996295.00-5.75%10 62036277.50-5.12%1 3885
11.12.1996313.000.00%00300.00+0.51%2 3408
10.12.1996313.000.00%00+2.42%0
9.12.1996313.00+9.82%00291.00-1.41%2 5579
6.12.1996285.000.00%00291.00-0.96%2 88210
5.12.1996285.00+3.26%16 24557+7.77%0
4.12.1996276.000.00%00+2.85%0
3.12.1996276.000.00%00262.50-4.25%5 25020
2.12.1996276.000.00%00-6.27%0
29.11.1996276.000.00%00292.50-0.84%13 16345
28.11.1996276.00+3.37%29 256106295.000.00%7 96527
27.11.1996267.000.00%000.00%0
26.11.1996267.000.00%00295.000.00%8853
25.11.1996267.000.00%00295.00-2.21%22 71577
22.11.1996267.000.00%00302.00+9.59%231 701768
21.11.1996267.00-9.79%16 28761275.00+0.10%20 37174
20.11.1996296.000.00%00275.00+10.00%5502
19.11.1996296.000.00%00250.000.00%1 0004
18.11.1996296.00+5.71%8 88030250.00+5.21%1 2505
15.11.1996280.000.00%00+0.16%0
14.11.1996280.00+6.46%5602+0.50%0
13.11.1996263.000.00%00236.00-9.46%1 8888
12.11.1996263.000.00%00-5.21%0
11.11.1996263.000.00%00275.000.00%48 950178
8.11.1996263.000.00%00275.00+10.00%24 75090
7.11.1996263.00+8.23%1 0524250.00+5.93%10 00040
6.11.1996243.000.00%00+5.12%0
5.11.1996243.000.00%00224.50-4.87%2 69412
4.11.1996243.00+9.95%00+9.76%0
1.11.1996221.000.00%00215.00-0.46%1 7208
31.10.1996221.00+9.95%3 53616216.00+7.46%2 59212
30.10.1996201.000.00%000.00+2.39%00
29.10.1996201.000.00%000.00+4.30%00
25.10.1996201.000.00%00188.20-4.12%1 5068
24.10.1996201.000.00%000.000.00%00
23.10.1996201.000.00%000.00-0.07%00
22.10.1996201.000.00%000.00+0.35%00
21.10.1996201.00+9.67%6 633330.00+0.13%00
18.10.1996183.270.00%00+5.96%00
17.10.1996183.27+9.99%00184.50-3.71%3692
16.10.1996166.610.00%00-0.40%00
15.10.1996166.610.00%00+3.66%00
14.10.1996166.61+9.99%00185.60-4.47%5 93932
11.10.1996151.470.00%00194.30+1.57%1 94310
10.10.1996151.47-10.00%2 42416-0.53%00
9.10.1996168.300.00%00192.30+1.84%7694
8.10.1996168.300.00%00-1.19%00
7.10.1996168.30+10.00%00191.10-2.59%1 1476
4.10.1996153.000.00%00+4.91%00
3.10.1996153.00-10.00%4 13127187.00+9.67%7 48040
2.10.1996170.000.00%00170.50-0.92%6824
1.10.1996170.000.00%00172.10-4.38%3442
30.9.1996170.00-0.02%1 36080.00%00
27.9.1996170.050.00%00+5.26%00
26.9.1996170.05+0.02%2 04112171.00-5.00%6 84040
25.9.1996170.000.00%000.00%00
24.9.1996170.000.00%00180.00-5.75%2 34013
23.9.1996170.00-5.00%1 1907-7.28%00
20.9.1996178.950.00%00+8.00%00
19.9.1996178.95+9.99%00+10.00%00
18.9.1996162.690.00%00-14.00%00
17.9.1996162.690.00%00+39.00%00
16.9.1996162.69+10.00%00+10.00%00
13.9.1996147.900.00%00+9.00%00
12.9.1996147.900.00%2 958200.00%00
11.9.1996147.900.00%00-1.00%00
10.9.1996147.900.00%00+1.00%00
9.9.1996147.90-1.40%2 07114-4.00%00
6.9.1996150.000.00%00125.00+7.00%1 62513
5.9.1996150.000.00%2 250150.00%00
4.9.1996150.000.00%00-1.00%00
3.9.1996150.000.00%00118.20+1.00%3553
2.9.1996150.000.00%00116.600.00%4664
30.8.1996150.000.00%000.00%00
29.8.1996150.00+1.97%7505-2.00%00
28.8.1996147.100.00%000.00%00
27.8.1996147.100.00%00-1.00%00
26.8.1996147.100.00%00+6.00%00
23.8.1996147.100.00%00112.10-4.00%4484
22.8.1996147.10-1.93%2 059140.00%00
21.8.1996150.000.00%00-6.00%00
20.8.1996150.000.00%00+7.00%00
19.8.1996150.00+4.23%3 00020+4.00%00
16.8.1996143.900.00%00111.60-4.00%8938
15.8.1996143.90-2.30%1 1518+1.00%00
14.8.1996147.300.00%00+4.00%00
13.8.1996147.300.00%00111.10-4.00%8898
12.8.1996147.30-1.80%4 71432-1.00%00
9.8.1996150.000.00%00117.20+5.00%2342
8.8.1996150.000.00%4 50030111.60-5.00%1 11610
7.8.1996150.000.00%00+1.00%00
6.8.1996150.000.00%00+1.00%00
5.8.1996150.000.00%2 25015+4.00%00
2.8.1996150.000.00%000.00%00
1.8.1996150.000.00%000.00%00
31.7.1996150.000.00%000.00%00
30.7.1996150.000.00%000.00%00
29.7.1996150.000.00%3 600240.00%00
26.7.1996150.000.00%000.00%00
25.7.1996150.00+9.09%3 300220.00%00
24.7.1996137.500.00%000.00%00
23.7.1996137.500.00%00109.30-4.00%8748
22.7.1996137.50+10.00%00114.00-10.00%9128
19.7.1996125.000.00%00-2.00%00
18.7.1996125.00-7.32%2 12517128.40-8.00%1 92615
17.7.1996134.880.00%000.00%00
16.7.1996134.880.00%00139.50-9.00%2 79020
15.7.1996134.88-9.99%00146.00+1.00%1 99613
12.7.1996149.860.00%00152.00-5.00%1 52010
11.7.1996149.86-9.99%1 3499+10.00%00
10.7.1996166.510.00%00+10.00%00
9.7.1996166.510.00%00133.10-5.00%5324
8.7.1996166.51+9.99%000.00%00
4.7.1996151.38+9.99%1 2118+8.00%00
3.7.1996137.620.00%000.00%00
2.7.1996137.620.00%000.00%00
1.7.1996137.62+9.99%000.00%00
28.6.1996125.110.00%00+5.00%00
27.6.1996125.11+9.99%3 12825123.50-5.00%4944
26.6.1996113.740.00%000.00%00
25.6.1996113.740.00%00+5.00%00
24.6.1996113.740.00%00123.50-5.00%4944
21.6.1996113.740.00%000.00%00
20.6.1996113.740.00%000.00%00
19.6.1996113.740.00%000.00%00
18.6.1996113.740.00%000.00%00
17.6.1996113.74+10.00%00+6.00%00
14.6.1996103.400.00%00125.00+7.00%3 30627
13.6.1996103.400.00%00-6.00%00
12.6.1996103.400.00%00122.00+7.00%6105
11.6.1996103.400.00%00+4.00%00
10.6.1996103.40+10.00%000.00%00
7.6.199694.000.00%00-8.00%00
6.6.199694.00-4.00%5 07654119.50+5.00%1201
5.6.199697.920.00%00114.00-5.00%1 14010
4.6.199697.920.00%00120.000.00%4804
3.6.199697.92-10.00%00+8.00%00
31.5.1996108.800.00%00111.50-2.00%8928
30.5.1996108.80-9.99%00114.00-5.00%2 73624
29.5.1996120.880.00%000.00%00
28.5.1996120.880.00%000.00%00
27.5.1996120.88-9.99%2 53821120.000.00%2 40020
24.5.1996134.310.00%00120.00+1.00%9608
23.5.1996134.31-9.99%000.00%00
22.5.1996149.230.00%00-2.00%00
21.5.1996149.230.00%00-5.00%00
20.5.1996149.23-9.99%00-4.00%00
17.5.1996165.810.00%00-2.00%00
16.5.1996165.81-9.99%1 65810136.50+1.00%1 0928
15.5.1996184.230.00%00-1.00%00
14.5.1996184.230.00%00+5.00%00
13.5.1996184.230.00%00129.70-4.00%1 0388
10.5.1996184.230.00%00135.00-5.00%1 0808
9.5.1996184.23+9.99%00+5.00%00
7.5.1996167.490.00%000.00%00
6.5.1996167.49+9.99%4 187250.00%00
3.5.1996152.270.00%00135.000.00%5404
2.5.1996152.27-9.99%5 32935+4.00%00
30.4.1996169.180.00%00-6.00%00
29.4.1996169.18+10.00%00-4.00%00
26.4.1996153.800.00%00145.00-3.00%3 45424
25.4.1996153.80+9.99%1 84612+2.00%00
24.4.1996139.820.00%00145.50-8.00%2 91020
23.4.1996139.820.00%00157.50-5.00%1 2608
22.4.1996139.82+9.99%00-1.00%00
19.4.1996127.110.00%00-1.00%00
18.4.1996127.11-7.69%1 52512167.00-10.00%3342
17.4.1996137.700.00%000.00%00
16.4.1996137.700.00%00199.00-2.00%1 4808
15.4.1996137.70-10.00%1 37710199.00-5.00%5 68430
12.4.1996153.000.00%00-6.00%00
11.4.1996153.00-10.00%00211.00+6.00%5 06424
10.4.1996170.000.00%00+10.00%00
9.4.1996170.000.00%000.00%00
5.4.1996170.000.00%00181.10+6.00%3622
4.4.1996170.00-4.12%5 27031170.10-3.00%1 0216
3.4.1996177.320.00%00175.60-3.00%1 4058
2.4.1996177.320.00%00+3.00%00
1.4.1996177.32+10.00%00175.60-3.00%1 75910
29.3.1996161.200.00%00+6.00%00
28.3.1996161.20+9.99%3 86924171.00-5.00%6844
27.3.1996146.550.00%00+7.00%00
26.3.1996146.550.00%00+10.00%00
25.3.1996146.55+9.99%00+10.00%00
22.3.1996133.230.00%00+9.00%00
21.3.1996133.23+9.99%00128.00+3.00%1281
20.3.1996121.120.00%00124.50-3.00%3743
19.3.1996121.120.00%00128.00+9.00%3 32826
18.3.1996121.12+9.99%12 354102-4.00%00
15.3.1996110.110.00%00123.00+2.00%2 95224
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec