AMBIT Č. KRUMLOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					58.00	0.00%	0	0
30.12.1998					58.00	0.00%	0	0
29.12.1998					58.00	0.00%	0	0
28.12.1998					58.00	0.00%	580	10
23.12.1998					58.00	0.00%	0	0
22.12.1998					58.00	0.00%	0	0
21.12.1998					58.00	0.00%	0	0
18.12.1998					58.00	0.00%	0	0
17.12.1998					58.00	0.00%	0	0
16.12.1998					58.00	0.00%	0	0
15.12.1998					58.00	0.00%	0	0
14.12.1998					58.00	0.00%	0	0
11.12.1998					58.00	0.00%	0	0
10.12.1998					58.00	0.00%	0	0
9.12.1998					58.00	0.00%	580	10
8.12.1998					58.00	0.00%	0	0
7.12.1998					58.00	0.00%	0	0
4.12.1998					58.00	0.00%	0	0
3.12.1998					58.00	0.00%	0	0
2.12.1998					58.00	0.00%	0	0
1.12.1998					58.00	-0.17%	0	0
30.11.1998					0.00	+0.12%	0	0
27.11.1998					0.00	+0.05%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					58.00	0.00%	290	5
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					58.00	0.00%	290	5
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-5.53%	0	0
26.10.1998					0.00	-2.69%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					63.10	0.00%	316	5
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					63.10	0.00%	505	8
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					63.10	0.00%	252	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					63.10	0.00%	1 010	16
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+0.15%	0	0
9.9.1998					63.00	0.00%	252	4
8.9.1998					63.00	+1.61%	126	2
7.9.1998					62.00	-0.16%	620	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					62.10	0.00%	1 056	17
24.8.1998					0.00	0.00%	0	0
21.8.1998					62.10	0.00%	248	4
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					62.10	0.00%	248	4
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-8.67%	0	0
17.7.1998					68.00	+9.50%	340	5
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.06%	0	0
14.7.1998					0.00	+0.22%	0	0
13.7.1998					62.00	-8.82%	310	5
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.08%	0	0
17.6.1998					0.00	+0.08%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-4.22%	0	0
5.6.1998					0.00	-4.05%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+4.96%	0	0
2.6.1998					70.50	-4.72%	282	4
1.6.1998					74.00	0.00%	592	8
29.5.1998					0.00	0.00%	0	0
28.5.1998					74.00	0.00%	740	10
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	-1.33%	0	0
25.5.1998					75.00	+1.35%	300	4
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-3.89%	0	0
20.5.1998					77.00	-6.24%	3 850	50
19.5.1998					0.00	-3.03%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-0.03%	0	0
14.5.1998					77.00	-0.31%	5 084	60
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					85.00	-5.55%	340	4
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					90.00	-2.17%	360	4
29.4.1998					0.00	0.00%	0	0
28.4.1998					92.00	0.00%	5 888	64
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.37%	0	0
23.4.1998					92.00	-0.36%	1 650	18
22.4.1998					92.00	-4.66%	920	10
21.4.1998					0.00	+4.89%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					92.00	0.00%	920	10
16.4.1998					0.00	0.00%	0	0
15.4.1998					92.00	+9.52%	3 864	42
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					84.00	-9.67%	1 092	13
26.3.1998					0.00	-9.70%	0	0
25.3.1998					0.00	-9.64%	0	0
24.3.1998					0.00	-9.52%	0	0
23.3.1998					0.00	-9.35%	0	0
20.3.1998					0.00	-9.74%	0	0
19.3.1998					154.00	-4.93%	308	2
18.3.1998					0.00	+9.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›