AMYLON - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AMYLON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199750.000.00%5 950119
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199750.000.00%1 40028
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199750.000.00%1 40028
3.12.19970.00%0
2.12.199750.000.00%3507
1.12.199750.00+2.04%70014
28.11.1997+8.88%0
27.11.1997+9.75%0
26.11.1997+7.89%0
25.11.199738.000.00%2 54667
24.11.19970.00%0
21.11.199738.000.00%1 06428
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-9.52%0
14.11.199742.000.00%1 00824
13.11.199742.00-4.54%1 00824
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-3.48%0
5.11.1997-5.02%0
4.11.199700
3.11.19970.00%0
31.10.199748.00+9.09%67214
30.10.1997+10.00%0
29.10.1997+9.43%0
27.10.1997+4.13%0
24.10.1997+6.04%0
23.10.199733.10-1.48%1 02631
22.10.199733.60-4.13%1 04231
21.10.1997+0.14%0
20.10.199735.000.00%1 47042
17.10.199735.00-7.89%77022
16.10.199738.00-5.00%53214
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+1.26%0
7.10.199739.50-1.25%2 37060
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+2.56%0
1.10.199740.00-1.26%1 09228
30.9.1997+1.28%0
29.9.199700
26.9.199739.00-9.30%2 34060
25.9.19970.00%0
24.9.19970.00%0
23.9.199743.000.00%60214
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-8.51%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199747.00-9.61%1 64535
2.9.1997-8.77%0
1.9.1997-9.52%0
29.8.1997-9.35%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199769.50-4.53%2 43335
22.8.199773.00-2.93%7 936109
21.8.199775.000.00%3 67549
20.8.19970.00%0
19.8.1997-1.04%0
18.8.1997-6.43%0
15.8.19970.00%0
14.8.1997-5.26%0
13.8.199785.50-5.00%4 10448
12.8.199700
11.8.199790.00-1.74%3 76642
8.8.1997+1.38%0
7.8.1997-5.26%0
6.8.199795.00-5.00%1 14012
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+5.26%0
23.7.199795.00-5.00%6657
22.7.1997100.000.00%1 20012
21.7.19970.00%0
18.7.1997100.000.00%7007
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997100.000.00%6 00060
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+5.26%0
27.6.199795.00-5.00%1 14012
26.6.1997-0.49%0
25.6.199700
24.6.1997+0.74%0
23.6.1997+0.75%0
20.6.199799.50+8.74%6 36864
19.6.199791.50+6.39%5 49060
18.6.1997+10.25%0
17.6.1997+6.84%0
16.6.19970.00%0
13.6.199773.000.00%1 75224
12.6.199773.00+1.03%2 04428
11.6.199773.00-1.02%1 01214
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199773.000.00%3 06642
3.6.199773.000.00%5 40274
2.6.1997+10.10%0
30.5.199781.230.00%0066.300.00%2 32135
29.5.199781.230.00%000.00%0
28.5.199781.230.00%000.00%0
27.5.199781.230.00%00-2.50%0
26.5.199781.230.00%00-6.84%0
23.5.199781.23-4.99%000.00%0
22.5.199785.500.00%000.00%0
21.5.199785.500.00%00-9.87%0
20.5.199785.50-5.00%7 353860.00%0
19.5.199790.000.00%000.00%0
16.5.199790.000.00%000.00%0
15.5.199790.000.00%00-10.00%0
14.5.199790.000.00%00+7.01%0
13.5.199790.000.00%000.00%0
12.5.199790.000.00%2 160240.00%0
9.5.199790.00+0.25%2 7903184.10-9.08%2 01824
7.5.199789.77+4.99%3 14235-3.03%0
6.5.199785.50-5.00%2 39428+6.00%0
5.5.199790.000.00%000.00%0
2.5.199790.000.00%00-9.54%0
30.4.199790.000.00%000.00%0
29.4.199790.00+4.96%2 520280.00%0
28.4.199785.740.00%0099.50-0.50%7 26473
25.4.199785.740.00%00100.000.00%8 20082
24.4.199785.74-4.99%5 48764100.000.00%1 40014
23.4.199790.250.00%00100.000.00%3 50035
22.4.199790.250.00%000.00%0
21.4.199790.25-5.00%6 318700.00%0
18.4.199795.000.00%1 14012100.00+1.77%6 00060
17.4.199795.000.00%0092.00-1.74%11 300115
16.4.199795.00+0.25%1 330140.00%0
15.4.199794.76+4.99%00100.000.00%11 000110
14.4.199790.25-5.00%00100.00-4.76%7 00070
11.4.199795.000.00%00+5.00%0
10.4.199795.000.00%00100.000.00%1 40014
9.4.199795.000.00%00100.00-4.76%1 40014
8.4.199795.00+0.24%4755+5.00%0
7.4.199794.77-4.99%00100.00+2.04%8 40084
4.4.199799.75-5.00%3 29233100.00-2.18%6 86070
3.4.1997105.000.00%2 20521+2.23%0
2.4.1997105.00-3.89%4 8304698.00-9.55%981
1.4.1997109.25-5.00%10 925100+1.26%0
28.3.1997115.000.00%00+5.41%0
27.3.1997115.000.00%00+3.11%0
26.3.1997115.000.00%00+1.83%0
25.3.1997115.000.00%2 18519+1.74%0
24.3.1997115.000.00%0095.00-8.65%1 80519
21.3.1997115.000.00%00-9.61%0
20.3.1997115.000.00%00-2.15%0
19.3.1997115.000.00%4 02535+6.52%0
18.3.1997115.000.00%2 41521110.40+1.06%2 31821
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AMYLON > Graf
Sunday, December 22, 2024 12:05:35

Thermal battery calculator