AMYLON - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	0	0
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
11.2.1999					40.00	0.00%	0	0
10.2.1999					40.00	0.00%	960	24
9.2.1999					40.00	0.00%	0	0
8.2.1999					40.00	0.00%	0	0
5.2.1999					40.00	0.00%	0	0
4.2.1999					40.00	0.00%	400	10
3.2.1999					40.00	0.00%	560	14
2.2.1999					40.00	0.00%	0	0
1.2.1999					40.00	0.00%	0	0
29.1.1999					40.00	0.00%	960	24
28.1.1999					40.00	0.00%	0	0
27.1.1999					40.00	0.00%	0	0
26.1.1999					40.00	0.00%	800	20
25.1.1999					40.00	0.00%	1 600	40
22.1.1999					40.00	0.00%	400	10
21.1.1999					40.00	0.00%	480	12
20.1.1999					40.00	0.00%	0	0
19.1.1999					40.00	0.00%	0	0
18.1.1999					40.00	0.00%	0	0
15.1.1999					40.00	0.00%	560	14
14.1.1999					40.00	0.00%	0	0
13.1.1999					40.00	0.00%	0	0
12.1.1999					40.00	0.00%	0	0
11.1.1999					40.00	0.00%	0	0
8.1.1999					40.00	0.00%	0	0
7.1.1999					40.00	0.00%	0	0
6.1.1999					40.00	0.00%	0	0
5.1.1999					40.00	0.00%	0	0
4.1.1999					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	1 400	35
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	680	17
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	1 520	38
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	1 400	35
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	560	14
30.11.1998					0.00	-0.12%	0	0
27.11.1998					40.00	-0.12%	3 365	84
26.11.1998					40.10	0.00%	962	24
25.11.1998					40.10	0.00%	561	14
24.11.1998					40.10	0.00%	1 404	35
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					40.10	0.00%	281	7
16.11.1998					40.10	0.00%	1 404	35
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-6.74%	0	0
11.11.1998					43.00	0.00%	1 032	24
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.11%	0	0
3.11.1998					0.00	-0.11%	0	0
2.11.1998					0.00	+0.11%	0	0
30.10.1998					0.00	+0.11%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.46%	0	0
26.10.1998					0.00	+0.58%	0	0
23.10.1998					0.00	+0.11%	0	0
22.10.1998					0.00	+0.33%	0	0
21.10.1998					0.00	+0.35%	0	0
20.10.1998					0.00	+0.26%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.23%	0	0
8.10.1998					42.00	+2.18%	588	14
7.10.1998					0.00	+0.12%	0	0
6.10.1998					0.00	+0.12%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					41.00	+1.76%	164	4
1.10.1998					0.00	+0.72%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					40.00	0.00%	2 400	60
22.9.1998					0.00	-9.09%	0	0
21.9.1998					44.00	+10.00%	1 056	24
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					40.00	0.00%	2 000	50
3.9.1998					40.00	0.00%	12 000	300
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-9.09%	0	0
31.8.1998					44.00	+10.00%	394 680	8 970
28.8.1998					0.00	+2.56%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					39.00	0.00%	546	14
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					39.00	0.00%	546	14
14.8.1998					39.00	0.00%	546	14
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+4.00%	0	0
11.8.1998					37.50	-3.84%	1 350	36
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+0.93%	0	0
30.7.1998					0.00	+3.17%	0	0
29.7.1998					0.00	+4.02%	0	0
28.7.1998					36.00	0.00%	1 008	28
27.7.1998					0.00	0.00%	0	0
24.7.1998					36.00	0.00%	252	7
23.7.1998					36.00	0.00%	3 780	105
22.7.1998					36.00	0.00%	1 008	28
21.7.1998					0.00	+2.85%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					35.00	0.00%	420	12
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					35.00	0.00%	490	14
9.7.1998					0.00	0.00%	0	0
8.7.1998					35.00	-8.13%	840	24
7.7.1998					38.10	0.00%	267	7
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					38.10	0.00%	267	7
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					38.10	0.00%	267	7
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					38.10	0.00%	457	12
9.6.1998					0.00	+4.09%	0	0
8.6.1998					36.60	-3.93%	366	10
5.6.1998					38.10	+0.07%	267	7
4.6.1998					0.00	+0.18%	0	0
3.6.1998					38.00	0.00%	1 330	35
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+1.33%	0	0
29.5.1998					0.00	+1.35%	0	0
28.5.1998					37.00	0.00%	666	18
27.5.1998					0.00	0.00%	0	0
26.5.1998					37.00	0.00%	148	4
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+1.36%	0	0
20.5.1998					36.50	0.00%	256	7
19.5.1998					36.50	0.00%	767	21
18.5.1998					36.50	0.00%	511	14
15.5.1998					0.00	+0.19%	0	0
14.5.1998					0.00	+0.08%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					36.40	+0.55%	255	7
11.5.1998					36.20	-0.27%	507	14
7.5.1998					0.00	+0.27%	0	0
6.5.1998					36.20	-0.27%	2 172	60
‹‹ First 60 ‹‹ First 20 Next 200 ›