AMYLON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					137.00	-5.00%	4 883	35
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	145.20	0.00%	0	0		+4.00%	0	0
14.12.1995	145.20	+10.00%	0	0	140.00	-6.00%	5 600	40
13.12.1995	132.00	0.00%	0	0	149.00	0.00%	5 960	40
12.12.1995	132.00	0.00%	0	0		+10.00%	0	0
11.12.1995	132.00	+10.00%	24 420	185		+9.00%	0	0
8.12.1995	120.00	0.00%	0	0	124.50	-5.00%	872	7
7.12.1995	120.00	-7.69%	24 000	200	130.50	0.00%	5 873	45
6.12.1995	130.00	0.00%	0	0		+5.00%	0	0
5.12.1995	130.00	0.00%	0	0	122.00	-1.00%	5 366	43
4.12.1995	130.00	+6.12%	9 750	75	128.00	-4.00%	7 076	56
1.12.1995	122.50	0.00%	0	0		+2.00%	0	0
30.11.1995	122.50	-5.76%	25 725	210	128.00	-1.00%	1 792	14
29.11.1995	130.00	0.00%	0	0	131.00	-2.00%	2 709	21
28.11.1995	130.00	0.00%	0	0	131.00	+2.00%	4 585	35
27.11.1995	130.00	0.00%	14 300	110	129.00	+3.00%	8 772	68
24.11.1995	130.00	0.00%	0	0	125.50	-5.00%	5 271	42
23.11.1995	130.00	0.00%	25 480	196		+2.00%	0	0
22.11.1995	130.00	0.00%	0	0	132.00	+4.00%	6 467	50
21.11.1995	130.00	0.00%	0	0	124.50	-3.00%	2 988	24
20.11.1995	130.00	0.00%	12 740	98	129.00	-3.00%	10 836	84
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	130.00	0.00%	24 570	189		+1.00%	0	0
15.11.1995	130.00	0.00%	0	0		+6.00%	0	0
14.11.1995	130.00	0.00%	0	0	125.00	+1.00%	3 000	24
13.11.1995	130.00	+1.88%	15 860	122	126.00	-2.00%	4 716	38
10.11.1995	127.60	0.00%	0	0	126.00	+7.00%	11 718	93
9.11.1995	127.60	0.00%	11 229	88	117.50	-2.00%	4 113	35
8.11.1995	127.60	0.00%	0	0	120.50	-5.00%	5 412	45
7.11.1995	127.60	0.00%	0	0	126.00	0.00%	252	2
6.11.1995	127.60	+0.86%	11 229	88	126.00	0.00%	3 528	28
3.11.1995	126.50	0.00%	0	0		+5.00%	0	0
2.11.1995	126.50	0.00%	3 036	24	120.50	-1.00%	844	7
1.11.1995	126.50	0.00%	0	0	122.00	-1.00%	3 782	31
31.10.1995	126.50	0.00%	0	0	123.00	+7.00%	10 332	84
30.10.1995	126.50	-5.73%	12 144	96	122.00	+1.00%	5 983	52
27.10.1995	134.20	0.00%	0	0	113.50	-2.00%	1 589	14
26.10.1995	134.20	+10.00%	31 134	232	116.00	-5.00%	1 624	14
25.10.1995	122.00	0.00%	0	0	122.00	+1.00%	6 937	57
24.10.1995	122.00	0.00%	0	0
23.10.1995	122.00	-0.48%	24 034	197
20.10.1995	122.60	0.00%	0	0		0.00%	0	0
19.10.1995	122.60	+2.16%	16 306	133	121.00	+5.00%	8 947	74
18.10.1995	120.00	0.00%	0	0	115.00	-5.00%	805	7
17.10.1995	120.00	0.00%	0	0		0.00%	0	0
16.10.1995	120.00	0.00%	0	0		0.00%	0	0
13.10.1995	120.00	0.00%	0	0		+8.00%	0	0
12.10.1995	120.00	0.00%	1 440	12	111.50	-1.00%	2 119	19
11.10.1995	120.00	0.00%	120	1	112.50	-2.00%	1 350	12
10.10.1995	120.00	0.00%	0	0	115.00	-4.00%	5 750	50
9.10.1995	120.00	0.00%	0	0		+8.00%	0	0
6.10.1995	120.00	0.00%	4 080	34		+10.00%	0	0
5.10.1995	120.00	0.00%	6 240	52	101.00	-6.00%	1 414	14
4.10.1995	120.00	0.00%	0	0		-3.00%	0	0
3.10.1995	120.00	-1.04%	1 680	14	110.50	0.00%	5 415	49
2.10.1995	121.27	0.00%	0	0		+5.00%	0	0
29.9.1995	121.27	+4.99%	0	0	105.50	-5.00%	1 266	12
28.9.1995	115.50	+5.00%	0	0		0.00%	0	0
27.9.1995	110.00	-2.65%	770	7		+2.00%	0	0
26.9.1995	113.00	+2.72%	16 950	150	105.50	-2.00%	6 656	61
25.9.1995	110.00	+2.73%	7 920	72		+1.00%	0	0
22.9.1995	107.07	+4.99%	0	0	115.00	-4.00%	10 655	97
21.9.1995	101.98	+4.99%	0	0
20.9.1995	97.13	+4.99%	0	0
19.9.1995	92.51	+4.99%	0	0	115.00	+1.00%	460	4
18.9.1995	88.11	-3.49%	2 115	24	114.00	-5.00%	2 394	21
15.9.1995	91.30	-4.99%	12 782	140		0.00%	0	0
14.9.1995	96.10	0.00%	0	0		+4.00%	0	0
13.9.1995	96.10	-4.85%	5 766	60	115.00	-5.00%	4 025	35
12.9.1995	101.00	-4.71%	404	4	120.50	0.00%	5 784	48
11.9.1995	106.00	-3.01%	5 618	53		-3.00%	0	0
8.9.1995	109.30	-3.83%	4 372	40	125.00	-1.00%	1 500	12
7.9.1995	113.66	+4.99%	0	0	130.00	+1.00%	6 960	55
6.9.1995	108.25	+4.99%	0	0	125.00	+1.00%	1 500	12
5.9.1995	103.10	0.00%	0	0	125.00	-5.00%	3 847	31
4.9.1995	103.10	0.00%	0	0	130.00	+4.00%	9 620	74
1.9.1995	103.10	0.00%	0	0	125.00	+7.00%	3 250	26
31.8.1995	103.10	0.00%	0	0	117.00	0.00%	10 084	86
30.8.1995	103.10	0.00%	0	0	117.00	-10.00%	2 340	20
29.8.1995	103.10	-3.64%	5 671	55	130.00	0.00%	910	7
28.8.1995	107.00	-3.86%	2 568	24		+4.00%	0	0
25.8.1995	111.30	+5.00%	2 783	25		+4.00%	0	0
24.8.1995	106.00	0.00%	0	0		0.00%	0	0
23.8.1995	106.00	+0.95%	9 540	90	120.00	-9.00%	1 440	12
22.8.1995	105.00	-0.74%	105	1		0.00%	0	0
21.8.1995	105.79	-4.99%	16 821	159	132.00	+10.00%	4 620	35
18.8.1995	111.35	+4.99%	0	0	122.00	+4.00%	8 428	70
17.8.1995	106.05	-4.99%	9 014	85		+11.00%	0	0
16.8.1995	111.63	-4.99%	5 693	51		-3.00%	0	0
15.8.1995	117.50	-4.85%	1 645	14		-3.00%	0	0
14.8.1995	123.50	0.00%	0	0		0.00%	0	0
11.8.1995	123.50	-5.00%	247	2		-10.00%	0	0
10.8.1995	130.00	0.00%	260	2	123.00	0.00%	492	4
9.8.1995	130.00	-1.51%	260	2		-2.00%	0	0
8.8.1995	132.00	-4.67%	660	5	125.00	-9.00%	3 000	24
7.8.1995	138.48	-4.99%	0	0		-3.00%	0	0
4.8.1995	145.76	-4.99%	1 020	7		-6.00%	0	0
3.8.1995	153.43	0.00%	0	0	150.00	+8.00%	3 600	24
2.8.1995	153.43	-4.99%	23 782	155	139.00	-1.00%	974	7
1.8.1995	161.50	-5.00%	52 165	323		-6.00%	0	0
31.7.1995	170.00	-0.58%	10 370	61	150.00	+5.00%	10 500	70
28.7.1995	171.00	0.00%	0	0	142.50	-5.00%	3 420	24
27.7.1995	171.00	+4.99%	0	0	150.00	+9.00%	5 400	36
26.7.1995	162.86	+4.99%	1 629	10	137.00	-3.00%	4 795	35
25.7.1995	155.11	+4.99%	0	0		+9.00%	0	0
24.7.1995	147.73	+4.99%	2 068	14	129.00	-4.00%	3 096	24
21.7.1995	140.70	+5.00%	0	0		-7.00%	0	0
20.7.1995	134.00	+4.99%	0	0		+1.00%	0	0
19.7.1995	127.62	+4.99%	3 063	24	143.00	+10.00%	2 002	14
18.7.1995	121.55	+4.99%	0	0		-2.00%	0	0
17.7.1995	115.77	+4.99%	0	0		+5.00%	0	0
14.7.1995	110.26	+4.99%	0	0		-3.00%	0	0
13.7.1995	105.01	0.00%	0	0	132.00	+10.00%	1 320	10
12.7.1995	105.01	+3.45%	4 200	40	120.50	0.00%	3 374	28
11.7.1995	101.50	+4.99%	0	0		-2.00%	0	0
10.7.1995	96.67	0.00%	0	0		+6.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	96.67	-4.99%	0	0		-1.00%	0	0
3.7.1995	101.75	+4.99%	0	0		+7.00%	0	0
30.6.1995	96.91	-4.99%	4 070	42	111.00	-1.00%	16 317	147
29.6.1995	102.01	0.00%	0	0		+1.00%	0	0
28.6.1995	102.01	0.00%	11 017	108		0.00%	0	0
27.6.1995	102.01	+0.99%	1 428	14		+3.00%	0	0
26.6.1995	101.01	0.00%	0	0		-3.00%	0	0
23.6.1995	101.01	0.00%	0	0		+6.00%	0	0
22.6.1995	101.01	+3.18%	1 919	19	104.50	-8.00%	105	1
21.6.1995	97.89	0.00%	0	0	110.00	-3.00%	11 636	102
20.6.1995	97.89	0.00%	0	0	117.00	-6.00%	1 404	12
19.6.1995	97.89	0.00%	0	0		-2.00%	0	0
16.6.1995	97.89	0.00%	0	0		0.00%	0	0
15.6.1995	97.89	-4.99%	7 048	72		0.00%	0	0
14.6.1995	103.04	0.00%	0	0		+1.00%	0	0
13.6.1995	103.04	0.00%	0	0		+1.00%	0	0
12.6.1995	103.04	0.00%	0	0	123.00	+1.00%	9 840	80
9.6.1995	103.04	0.00%	0	0		0.00%	0	0
8.6.1995	103.04	0.00%	0	0		+10.00%	0	0
7.6.1995	103.04	+1.99%	13 807	134	111.00	-5.00%	1 554	14
6.6.1995	101.02	0.00%	0	0		0.00%	0	0
5.6.1995	101.02	0.00%	0	0		+1.00%	0	0
2.6.1995	101.02	0.00%	0	0	116.00	0.00%	7 772	67
1.6.1995	101.02	0.00%	0	0	116.00	+10.00%	1 624	14
31.5.1995	101.02	-193.00%	1 414	14		-9.00%	0	0
30.5.1995			0	0	116.00	0.00%	8 120	70
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-4.00%	0	0
25.5.1995			0	0		-1.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0	121.00	-1.00%	1 452	12
19.5.1995	103.01	+198.00%	2 472	24		-3.00%	0	0
18.5.1995	101.01	-194.00%	2 121	21	127.50	0.00%	3 925	31
17.5.1995	103.01	-286.00%	721	7		0.00%	0	0
16.5.1995	106.05	+500.00%	2 969	28		-1.00%	0	0
15.5.1995	101.00	+455.00%	2 424	24	127.50	-1.00%	15 300	120
12.5.1995	96.60	+500.00%	0	0		+6.00%	0	0
11.5.1995			0	0	121.00	-4.00%	3 388	28
10.5.1995			0	0	126.50	-1.00%	1 771	14
9.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
4.5.1995			0	0	122.50	+3.00%	1 715	14
3.5.1995	92.00	0.00%	3 220	35		+1.00%	0	0
2.5.1995	92.00	+136.00%	276	3		-2.00%	0	0
28.4.1995	90.76	+499.00%	0	0	120.50	+4.00%	1 687	14
27.4.1995	86.44	+499.00%	0	0		0.00%	0	0
26.4.1995	82.33	-499.00%	0	0		0.00%	0	0
25.4.1995	86.66	-499.00%	0	0	115.50	-8.00%	693	6
24.4.1995	91.22	-499.00%	2 463	27	130.00	+3.00%	8 915	71
21.4.1995			0	0	118.00	-7.00%	7 802	64
20.4.1995	96.02	+1.00%	1 152	12		-5.00%	0	0
19.4.1995	96.01	+106.00%	672	7		0.00%	0	0
18.4.1995	95.00	-500.00%	3 325	35		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-1.00%	0	0
12.4.1995			0	0		-1.00%	0	0
11.4.1995	100.00	+51.00%	100	1		0.00%	0	0
10.4.1995	99.49	+499.00%	0	0		-2.00%	0	0
7.4.1995	94.76	+499.00%	0	0	143.00	+7.00%	1 430	10
6.4.1995	90.25	-500.00%	2 076	23		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995	95.00	0.00%	3 325	35		0.00%	0	0
3.4.1995	95.00	+211.00%	665	7	111.00	-10.00%	3 996	36
31.3.1995	93.03	+500.00%	0	0	122.50	-2.00%	25 543	207
30.3.1995	88.60	+498.00%	0	0		-2.00%	0	0
29.3.1995			0	0		-19.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	84.39	+498.00%	1 772	21
24.3.1995	80.38	+498.00%	0	0
23.3.1995	76.56	+499.00%	0	0
22.3.1995	72.92	+499.00%	875	12
21.3.1995	69.45	+498.00%	0	0
20.3.1995	66.15	+500.00%	926	14
17.3.1995	63.00	+500.00%	0	0
16.3.1995	60.00	+498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›