ANDRITZ - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ANDRITZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	1 612.50	0.00%	0	0
29.12.2025	1 612.50	0.00%	0	0
23.12.2025	1 612.50	0.00%	0	0
22.12.2025	1 612.50	0.00%	0	0
19.12.2025	1 612.50	+8.22%	1 613	1
18.12.2025	1 490.00	0.00%	0	0
17.12.2025	1 490.00	0.00%	0	0
16.12.2025	1 490.00	0.00%	0	0
15.12.2025	1 490.00	0.00%	0	0
12.12.2025	1 490.00	0.00%	0	0
11.12.2025	1 490.00	0.00%	0	0
10.12.2025	1 490.00	0.00%	0	0
9.12.2025	1 490.00	0.00%	0	0
8.12.2025	1 490.00	0.00%	0	0
5.12.2025	1 490.00	0.00%	0	0
4.12.2025	1 490.00	0.00%	0	0
3.12.2025	1 490.00	0.00%	0	0
2.12.2025	1 490.00	-0.27%	8 940	6
1.12.2025	1 494.00	0.00%	0	0
28.11.2025	1 494.00	0.00%	0	0
27.11.2025	1 494.00	0.00%	0	0
26.11.2025	1 494.00	0.00%	0	0
25.11.2025	1 494.00	0.00%	0	0
24.11.2025	1 494.00	0.00%	0	0
21.11.2025	1 494.00	0.00%	0	0
20.11.2025	1 494.00	0.00%	0	0
19.11.2025	1 494.00	-2.86%	18 192	12
18.11.2025	1 538.00	0.00%	0	0
17.11.2025
14.11.2025	1 538.00	0.00%	0	0
13.11.2025	1 538.00	0.00%	0	0
12.11.2025	1 538.00	0.00%	0	0
11.11.2025	1 538.00	0.00%	0	0
10.11.2025	1 538.00	0.00%	0	0
7.11.2025	1 538.00	0.00%	0	0
6.11.2025	1 538.00	0.00%	0	0
5.11.2025	1 538.00	0.00%	0	0
4.11.2025	1 538.00	0.00%	0	0
3.11.2025	1 538.00	0.00%	0	0
31.10.2025	1 538.00	0.00%	0	0
30.10.2025	1 538.00	0.00%	0	0
29.10.2025	1 538.00	+6.66%	31 190	20
28.10.2025
27.10.2025	1 442.00	0.00%	0	0
24.10.2025	1 442.00	0.00%	0	0
23.10.2025	1 442.00	0.00%	0	0
22.10.2025	1 442.00	0.00%	0	0
21.10.2025	1 442.00	0.00%	0	0
20.10.2025	1 442.00	0.00%	0	0
17.10.2025	1 442.00	0.00%	0	0
16.10.2025	1 442.00	0.00%	0	0
15.10.2025	1 442.00	0.00%	0	0
14.10.2025	1 442.00	0.00%	0	0
13.10.2025	1 442.00	0.00%	0	0
10.10.2025	1 442.00	0.00%	0	0
9.10.2025	1 442.00	0.00%	0	0
8.10.2025	1 442.00	0.00%	0	0
7.10.2025	1 442.00	0.00%	0	0
6.10.2025	1 442.00	0.00%	0	0
3.10.2025	1 442.00	0.00%	0	0
2.10.2025	1 442.00	0.00%	0	0
1.10.2025	1 442.00	0.00%	0	0
30.9.2025	1 442.00	0.00%	0	0
29.9.2025	1 442.00	-3.51%	1 442	1
26.9.2025	1 494.50	0.00%	0	0
25.9.2025	1 494.50	0.00%	0	0
24.9.2025	1 494.50	0.00%	0	0
23.9.2025	1 494.50	0.00%	0	0
22.9.2025	1 494.50	0.00%	0	0
19.9.2025	1 494.50	0.00%	0	0
18.9.2025	1 494.50	0.00%	0	0
17.9.2025	1 494.50	0.00%	0	0
16.9.2025	1 494.50	0.00%	0	0
15.9.2025	1 494.50	-2.03%	11 956	8
12.9.2025	1 525.50	0.00%	0	0
11.9.2025	1 525.50	0.00%	0	0
10.9.2025	1 525.50	0.00%	0	0
9.9.2025	1 525.50	0.00%	0	0
8.9.2025	1 525.50	0.00%	0	0
5.9.2025	1 525.50	0.00%	0	0
4.9.2025	1 525.50	0.00%	0	0
3.9.2025	1 525.50	0.00%	0	0
2.9.2025	1 525.50	0.00%	0	0
1.9.2025	1 525.50	0.00%	0	0
29.8.2025	1 525.50	0.00%	0	0
28.8.2025	1 525.50	0.00%	0	0
27.8.2025	1 525.50	-1.20%	19 832	13
26.8.2025	1 544.00	0.00%	0	0
25.8.2025	1 544.00	0.00%	0	0
22.8.2025	1 544.00	0.00%	0	0
21.8.2025	1 544.00	0.00%	0	0
20.8.2025	1 544.00	0.00%	0	0
19.8.2025	1 544.00	0.00%	0	0
18.8.2025	1 544.00	0.00%	0	0
15.8.2025	1 544.00	0.00%	0	0
14.8.2025	1 544.00	0.00%	0	0
13.8.2025	1 544.00	0.00%	0	0
12.8.2025	1 544.00	0.00%	0	0
11.8.2025	1 544.00	0.00%	0	0
8.8.2025	1 544.00	0.00%	0	0
7.8.2025	1 544.00	0.00%	0	0
6.8.2025	1 544.00	+1.91%	4 632	3
5.8.2025	1 515.00	0.00%	0	0
4.8.2025	1 515.00	0.00%	0	0
1.8.2025	1 515.00	-4.11%	40 806	27
31.7.2025	1 580.00	0.00%	0	0
30.7.2025	1 580.00	0.00%	0	0
29.7.2025	1 580.00	0.00%	0	0
28.7.2025	1 580.00	0.00%	0	0
25.7.2025	1 580.00	0.00%	0	0
24.7.2025	1 580.00	0.00%	0	0
23.7.2025	1 580.00	0.00%	0	0
22.7.2025	1 580.00	0.00%	39 500	25
21.7.2025	1 580.00	0.00%	1 580	1
18.7.2025	1 580.00	0.00%	0	0
17.7.2025	1 580.00	+6.08%	39 500	25
16.7.2025	1 489.50	0.00%	0	0
15.7.2025	1 489.50	0.00%	0	0
14.7.2025	1 489.50	0.00%	0	0
11.7.2025	1 489.50	0.00%	0	0
10.7.2025	1 489.50	0.00%	0	0
9.7.2025	1 489.50	0.00%	0	0
8.7.2025	1 489.50	0.00%	0	0
7.7.2025	1 489.50	0.00%	0	0
4.7.2025	1 489.50	0.00%	0	0
3.7.2025	1 489.50	0.00%	0	0
2.7.2025	1 489.50	0.00%	0	0
1.7.2025	1 489.50	0.00%	0	0
30.6.2025	1 489.50	0.00%	0	0
27.6.2025	1 489.50	0.00%	0	0
26.6.2025	1 489.50	0.00%	0	0
25.6.2025	1 489.50	-2.17%	10 427	7
24.6.2025	1 522.50	0.00%	0	0
23.6.2025	1 522.50	0.00%	0	0
20.6.2025	1 522.50	0.00%	0	0
19.6.2025	1 522.50	0.00%	0	0
18.6.2025	1 522.50	0.00%	0	0
17.6.2025	1 522.50	0.00%	0	0
16.6.2025	1 522.50	0.00%	0	0
13.6.2025	1 522.50	0.00%	0	0
12.6.2025	1 522.50	0.00%	0	0
11.6.2025	1 522.50	-1.77%	28 931	19
10.6.2025	1 550.00	0.00%	0	0
9.6.2025	1 550.00	+2.11%	4 650	3
6.6.2025	1 518.00	0.00%	0	0
5.6.2025	1 518.00	0.00%	0	0
4.6.2025	1 518.00	0.00%	0	0
3.6.2025	1 518.00	0.00%	0	0
2.6.2025	1 518.00	-0.03%	649 704	428
30.5.2025	1 518.50	0.00%	0	0
29.5.2025	1 518.50	0.00%	0	0
28.5.2025	1 518.50	0.00%	0	0
27.5.2025	1 518.50	-3.83%	37 963	25
26.5.2025	1 579.00	0.00%	0	0
23.5.2025	1 579.00	0.00%	0	0
22.5.2025	1 579.00	0.00%	0	0
21.5.2025	1 579.00	0.00%	0	0
20.5.2025	1 579.00	0.00%	0	0
19.5.2025	1 579.00	0.00%	0	0
16.5.2025	1 579.00	0.00%	0	0
15.5.2025	1 579.00	0.00%	0	0
14.5.2025	1 579.00	0.00%	0	0
13.5.2025	1 579.00	+2.40%	10 968	7
12.5.2025	1 542.00	0.00%	0	0
9.5.2025	1 542.00	+0.78%	15 420	10
8.5.2025
7.5.2025	1 530.00	0.00%	0	0
6.5.2025	1 530.00	-1.92%	3 060	2
5.5.2025	1 560.00	0.00%	0	0
2.5.2025	1 560.00	0.00%	0	0
30.4.2025	1 560.00	+9.74%	77 725	50
29.4.2025	1 421.50	0.00%	0	0
28.4.2025	1 421.50	+1.97%	14 215	10
25.4.2025	1 394.00	0.00%	0	0
24.4.2025	1 394.00	+5.21%	62 730	45
23.4.2025	1 325.00	0.00%	0	0
22.4.2025	1 325.00	0.00%	0	0
17.4.2025	1 325.00	-0.79%	3 975	3
16.4.2025	1 335.50	-0.71%	16 026	12
15.4.2025	1 345.00	+4.87%	1 345	1
14.4.2025	1 282.50	0.00%	0	0
11.4.2025	1 282.50	-1.42%	8 978	7
10.4.2025	1 301.00	+2.36%	3 903	3
9.4.2025	1 271.00	+0.28%	1 271	1
8.4.2025	1 267.50	-10.49%	26 835	20
7.4.2025	1 416.00	0.00%	0	0
4.4.2025	1 416.00	0.00%	0	0
3.4.2025	1 416.00	0.00%	0	0
2.4.2025	1 416.00	0.00%	0	0
1.4.2025	1 416.00	0.00%	0	0
31.3.2025	1 416.00	0.00%	0	0
28.3.2025	1 416.00	-3.28%	70 800	50
27.3.2025	1 464.00	0.00%	21 960	15
26.3.2025	1 464.00	0.00%	0	0
25.3.2025	1 464.00	0.00%	0	0
24.3.2025	1 464.00	0.00%	0	0
21.3.2025	1 464.00	0.00%	0	0
20.3.2025	1 464.00	0.00%	0	0
19.3.2025	1 464.00	0.00%	0	0
18.3.2025	1 464.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›