ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ANENSKÉ SLAT.LÁZNĚ

The Prague Stock Exchange
Last price	30.05.1997	192.00
First price	15.06.1993	20 000.00
Historic min	27.05.1997	192.00
Historic max	15.06.1993	20 000.00
Total volume	557 018.00

RMS - RM-System
Last price	14.03.2002	360.60
First price	10.01.1995	364.00
Historic min	21.06.2000	119.60
Historic max	06.02.1995	870.00
Total volume	2 807 042.70

Go to monthly & yearly prices and volumes of ANENSKÉ SLAT.LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					360.60	-1.25%	361	1
13.3.2002					365.20	+10.00%	0	0
12.3.2002					332.00	-4.59%	0	0
11.3.2002					348.00	-4.96%	0	0
8.3.2002					366.20	-12.97%	0	0
7.3.2002					420.80	+18.46%	0	0
6.3.2002					355.20	-9.98%	0	0
5.3.2002					394.60	+9.97%	0	0
4.3.2002					358.80	+9.99%	0	0
1.3.2002					326.20	+0.18%	0	0
28.2.2002					325.60	+10.00%	0	0
27.2.2002					296.00	-9.53%	0	0
26.2.2002					327.20	+0.03%	0	0
25.2.2002					327.10	+9.98%	0	0
22.2.2002					297.40	+0.06%	0	0
21.2.2002					297.20	+9.99%	0	0
20.2.2002					270.20	+0.25%	0	0
19.2.2002					269.50	+15.96%	0	0
18.2.2002					232.40	-19.05%	0	0
15.2.2002					287.10	+10.00%	0	0
‹‹ First 60 Next 20 ›