ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					168.80	+0.05%	13 777	86
28.12.2000					168.70	-8.81%	0	0
27.12.2000					185.00	-8.64%	2 812	15
22.12.2000					202.50	-0.24%	0	0
21.12.2000					203.00	+0.19%	0	0
20.12.2000					202.60	+0.04%	1 013	5
19.12.2000					202.50	+0.09%	0	0
18.12.2000					202.30	+0.59%	1 011	5
15.12.2000					201.10	+9.35%	1 006	5
14.12.2000					183.90	+9.98%	0	0
13.12.2000					167.20	+10.00%	836	5
12.12.2000					152.00	-9.95%	1 520	10
11.12.2000					168.80	-9.44%	0	0
8.12.2000					186.40	+9.97%	932	5
7.12.2000					169.50	-9.93%	2 712	16
6.12.2000					188.20	+9.99%	0	0
5.12.2000					171.10	-9.94%	856	5
4.12.2000					190.00	-7.40%	6 840	36
1.12.2000					205.20	-2.33%	205	1
30.11.2000					210.10	+2.48%	3 572	17
29.11.2000					205.00	+9.97%	2 050	10
28.11.2000					186.40	+15.70%	932	5
27.11.2000					161.10	-9.89%	0	0
24.11.2000					178.80	+9.96%	0	0
23.11.2000					162.60	-9.96%	813	5
22.11.2000					180.60	-9.70%	0	0
21.11.2000					200.00	0.00%	2 800	14
20.11.2000					200.00	+1.52%	0	0
16.11.2000					197.00	+9.99%	0	0
15.11.2000					179.10	+9.94%	0	0
14.11.2000					162.90	0.00%	163	1
13.11.2000					162.90	+15.45%	0	0
10.11.2000					141.10	0.00%	0	0
9.11.2000					141.10	0.00%	847	6
8.11.2000					141.10	+1.43%	1 411	10
7.11.2000					139.10	-4.66%	0	0
6.11.2000					145.90	-4.70%	0	0
3.11.2000					153.10	-8.92%	0	0
2.11.2000					168.10	+0.35%	0	0
1.11.2000					167.50	-9.89%	0	0
31.10.2000					185.90	+9.93%	0	0
30.10.2000					169.10	+0.65%	0	0
27.10.2000					168.00	-7.48%	0	0
26.10.2000					181.60	-9.92%	0	0
25.10.2000					201.60	+3.38%	0	0
24.10.2000					195.00	+7.91%	0	0
23.10.2000					180.70	+12.30%	0	0
20.10.2000					160.90	-5.63%	0	0
19.10.2000					170.50	-9.54%	0	0
18.10.2000					188.50	+9.97%	0	0
17.10.2000					171.40	+10.93%	0	0
16.10.2000					154.50	+0.65%	0	0
13.10.2000					153.50	+0.65%	0	0
12.10.2000					152.50	+0.85%	0	0
11.10.2000					151.20	-7.80%	0	0
10.10.2000					164.00	-0.18%	164	1
9.10.2000					164.30	+13.62%	1 480	9
6.10.2000					144.60	-9.68%	0	0
5.10.2000					160.10	+13.78%	0	0
4.10.2000					140.70	-6.51%	0	0
3.10.2000					150.50	-7.49%	0	0
2.10.2000					162.70	-8.80%	0	0
29.9.2000					178.40	+0.28%	0	0
27.9.2000					177.90	+13.02%	0	0
26.9.2000					157.40	-7.35%	0	0
25.9.2000					169.90	-9.57%	0	0
22.9.2000					187.90	+9.94%	0	0
21.9.2000					170.90	+12.73%	0	0
20.9.2000					151.60	-6.82%	0	0
19.9.2000					162.70	-3.67%	0	0
18.9.2000					168.90	-9.82%	0	0
15.9.2000					187.30	+13.72%	0	0
14.9.2000					164.70	-8.85%	0	0
13.9.2000					180.70	+0.44%	0	0
12.9.2000					179.90	+11.39%	0	0
11.9.2000					161.50	+0.74%	0	0
8.9.2000					160.30	-0.06%	0	0
7.9.2000					160.40	+0.62%	0	0
6.9.2000					159.40	-9.99%	0	0
5.9.2000					177.10	+0.33%	0	0
4.9.2000					176.50	+14.90%	0	0
1.9.2000					153.60	-9.70%	0	0
31.8.2000					170.10	+0.17%	851	5
30.8.2000					169.80	-9.77%	0	0
29.8.2000					188.20	+12.69%	0	0
28.8.2000					167.00	+0.42%	0	0
25.8.2000					166.30	+0.36%	0	0
24.8.2000					165.70	+0.30%	0	0
23.8.2000					165.20	+0.42%	0	0
22.8.2000					164.50	+0.92%	0	0
21.8.2000					163.00	+0.36%	0	0
18.8.2000					162.40	-7.20%	0	0
17.8.2000					175.00	+0.34%	0	0
16.8.2000					174.40	-9.63%	0	0
15.8.2000					193.00	+9.97%	0	0
14.8.2000					175.50	+15.76%	0	0
11.8.2000					151.60	+0.26%	0	0
10.8.2000					151.20	-9.89%	0	0
9.8.2000					167.80	+12.92%	0	0
8.8.2000					148.60	-7.64%	0	0
7.8.2000					160.90	+0.37%	0	0
4.8.2000					160.30	-9.89%	0	0
3.8.2000					177.90	+9.95%	0	0
2.8.2000					161.80	+15.40%	0	0
1.8.2000					140.20	+0.14%	0	0
31.7.2000					140.00	-8.43%	1 400	10
28.7.2000					152.90	+11.28%	0	0
27.7.2000					137.40	-9.66%	0	0
26.7.2000					152.10	+17.09%	0	0
25.7.2000					129.90	-4.97%	0	0
24.7.2000					136.70	+0.51%	0	0
21.7.2000					136.00	-9.81%	0	0
20.7.2000					150.80	-7.54%	754	5
19.7.2000					163.10	+1.11%	0	0
18.7.2000					161.30	+0.31%	0	0
17.7.2000					160.80	-5.52%	0	0
14.7.2000					170.20	-8.54%	0	0
13.7.2000					186.10	+0.10%	0	0
12.7.2000					185.90	+5.38%	0	0
11.7.2000					176.40	+2.91%	0	0
10.7.2000					171.40	+14.95%	0	0
7.7.2000					149.10	+0.26%	0	0
4.7.2000					148.70	-2.36%	0	0
3.7.2000					152.30	-9.88%	0	0
30.6.2000					169.00	+9.95%	0	0
29.6.2000					153.70	+9.94%	0	0
28.6.2000					139.80	+9.81%	0	0
27.6.2000					127.30	-9.78%	0	0
26.6.2000					141.10	+16.90%	847	6
23.6.2000					120.70	+0.33%	0	0
22.6.2000					120.30	+0.58%	0	0
21.6.2000					119.60	-6.12%	0	0
20.6.2000					127.40	-6.11%	0	0
19.6.2000					135.70	-6.08%	0	0
16.6.2000					144.50	-4.11%	0	0
15.6.2000					150.70	-6.86%	0	0
14.6.2000					161.80	0.00%	0	0
13.6.2000					161.80	+0.30%	0	0
12.6.2000					161.30	-9.98%	0	0
9.6.2000					179.20	+0.27%	0	0
8.6.2000					178.70	+0.28%	0	0
7.6.2000					178.20	-2.35%	0	0
6.6.2000					182.50	-9.83%	0	0
5.6.2000					202.40	+18.29%	1 012	5
2.6.2000					171.10	-8.79%	0	0
1.6.2000					187.60	+9.90%	0	0
31.5.2000					170.70	+0.05%	0	0
30.5.2000					170.60	+1.72%	0	0
29.5.2000					167.70	+11.80%	0	0
26.5.2000					150.00	-9.80%	0	0
25.5.2000					166.30	+0.12%	0	0
24.5.2000					166.10	+0.30%	0	0
23.5.2000					165.60	-4.82%	0	0
22.5.2000					174.00	-9.98%	0	0
19.5.2000					193.30	+0.05%	0	0
18.5.2000					193.20	+0.05%	0	0
17.5.2000					193.10	+0.15%	0	0
16.5.2000					192.80	+0.10%	0	0
15.5.2000					192.60	-9.87%	0	0
12.5.2000					213.70	+9.92%	0	0
11.5.2000					194.40	+1.67%	0	0
10.5.2000					191.20	+0.05%	0	0
9.5.2000					191.10	+15.95%	0	0
5.5.2000					164.80	-4.95%	0	0
4.5.2000					173.40	-14.41%	0	0
3.5.2000					202.60	+3.36%	0	0
2.5.2000					196.00	+13.09%	0	0
28.4.2000					173.30	+0.05%	0	0
27.4.2000					173.20	-0.05%	0	0
26.4.2000					173.30	+0.58%	0	0
25.4.2000					172.30	-0.69%	0	0
21.4.2000					173.50	-9.91%	0	0
20.4.2000					192.60	+9.86%	0	0
19.4.2000					175.30	+0.11%	0	0
18.4.2000					175.10	-7.55%	0	0
17.4.2000					189.40	+9.92%	0	0
14.4.2000					172.30	+0.05%	0	0
13.4.2000					172.20	+13.88%	0	0
12.4.2000					151.20	+2.71%	1 723	11
11.4.2000					147.20	-9.91%	0	0
10.4.2000					163.40	+20.14%	0	0
7.4.2000					136.00	-6.46%	0	0
6.4.2000					145.40	-4.96%	0	0
5.4.2000					153.00	-4.96%	0	0
4.4.2000					161.00	-4.95%	0	0
3.4.2000					169.40	-4.99%	0	0
31.3.2000					178.30	-9.90%	0	0
30.3.2000					197.90	-9.92%	198	1
29.3.2000					219.70	0.00%	0	0
28.3.2000					219.70	0.00%	0	0
27.3.2000					219.70	0.00%	8 129	37
24.3.2000					219.70	-9.99%	0	0
23.3.2000					244.10	-9.99%	0	0
22.3.2000					271.20	-9.99%	0	0
21.3.2000					301.30	-9.97%	0	0
20.3.2000					334.70	-9.97%	0	0
17.3.2000					371.80	-9.99%	0	0
16.3.2000					413.10	-9.98%	0	0
15.3.2000					458.90	0.00%	4 589	10
14.3.2000					458.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›