ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					514.90	0.00%	0	0
29.12.1999					514.90	0.00%	0	0
28.12.1999					514.90	0.00%	0	0
27.12.1999					514.90	0.00%	0	0
23.12.1999					514.90	0.00%	0	0
22.12.1999					514.90	0.00%	0	0
21.12.1999					514.90	0.00%	0	0
20.12.1999					514.90	0.00%	0	0
17.12.1999					514.90	0.00%	0	0
16.12.1999					514.90	0.00%	0	0
15.12.1999					514.90	0.00%	0	0
14.12.1999					514.90	0.00%	0	0
13.12.1999					514.90	0.00%	0	0
10.12.1999					514.90	0.00%	0	0
9.12.1999					514.90	0.00%	0	0
8.12.1999					514.90	0.00%	0	0
7.12.1999					514.90	+9.11%	0	0
6.12.1999					471.90	+10.00%	0	0
3.12.1999					429.00	+12.89%	0	0
2.12.1999					380.00	-4.76%	0	0
1.12.1999					399.00	-0.25%	0	0
30.11.1999					400.00	0.00%	0	0
29.11.1999					400.00	0.00%	0	0
26.11.1999					400.00	+11.11%	0	0
25.11.1999					360.00	-5.26%	0	0
24.11.1999					380.00	-5.00%	0	0
23.11.1999					400.00	0.00%	0	0
22.11.1999					400.00	-2.48%	0	0
19.11.1999					410.20	-4.56%	0	0
18.11.1999					429.80	-6.56%	0	0
17.11.1999					460.00	-7.07%	0	0
16.11.1999					495.00	+7.60%	0	0
15.11.1999					460.00	-7.07%	0	0
12.11.1999					495.00	-1.00%	0	0
11.11.1999					500.00	0.00%	0	0
10.11.1999					500.00	0.00%	0	0
9.11.1999					500.00	0.00%	0	0
8.11.1999					500.00	0.00%	0	0
5.11.1999					500.00	-2.91%	0	0
4.11.1999					515.00	-1.90%	0	0
3.11.1999					525.00	0.00%	0	0
2.11.1999					525.00	0.00%	19 250	35
1.11.1999					525.00	+6.06%	0	0
29.10.1999					495.00	+10.00%	0	0
27.10.1999					450.00	0.00%	0	0
26.10.1999					450.00	0.00%	0	0
25.10.1999					450.00	0.00%	0	0
22.10.1999					450.00	0.00%	0	0
21.10.1999					450.00	0.00%	2 250	5
20.10.1999					450.00	-10.00%	0	0
19.10.1999					500.00	0.00%	0	0
18.10.1999					500.00	0.00%	0	0
15.10.1999					500.00	0.00%	0	0
14.10.1999					500.00	0.00%	0	0
13.10.1999					500.00	0.00%	0	0
12.10.1999					500.00	0.00%	0	0
11.10.1999					500.00	0.00%	0	0
8.10.1999					500.00	0.00%	0	0
7.10.1999					500.00	0.00%	0	0
6.10.1999					500.00	0.00%	0	0
5.10.1999					500.00	0.00%	0	0
4.10.1999					500.00	-0.01%	0	0
1.10.1999					500.10	0.00%	0	0
30.9.1999					500.10	0.00%	0	0
29.9.1999					500.10	0.00%	0	0
28.9.1999					500.10	0.00%	0	0
27.9.1999					500.10	0.00%	0	0
24.9.1999					500.10	+0.02%	18 004	36
23.9.1999					500.00	0.00%	0	0
22.9.1999					500.00	0.00%	0	0
21.9.1999					500.00	0.00%	0	0
20.9.1999					500.00	0.00%	0	0
17.9.1999					500.00	0.00%	0	0
16.9.1999					500.00	0.00%	0	0
15.9.1999					500.00	+11.11%	0	0
14.9.1999					450.00	-10.00%	2 750	6
13.9.1999					500.00	0.00%	0	0
10.9.1999					500.00	0.00%	0	0
9.9.1999					500.00	0.00%	0	0
8.9.1999					500.00	0.00%	0	0
7.9.1999					500.00	0.00%	17 500	35
6.9.1999					500.00	0.00%	0	0
3.9.1999					500.00	0.00%	0	0
2.9.1999					500.00	-3.66%	0	0
1.9.1999					519.00	0.00%	0	0
31.8.1999					519.00	0.00%	0	0
30.8.1999					519.00	0.00%	0	0
27.8.1999					519.00	0.00%	0	0
26.8.1999					519.00	0.00%	0	0
25.8.1999					519.00	+3.80%	0	0
24.8.1999					500.00	0.00%	3 500	7
23.8.1999					500.00	0.00%	0	0
20.8.1999					500.00	-7.40%	0	0
19.8.1999					540.00	-2.68%	1 417 082	2 837
18.8.1999					554.90	-9.99%	0	0
17.8.1999					616.50	-9.98%	0	0
16.8.1999					684.90	-0.01%	0	0
13.8.1999					685.00	-0.72%	0	0
12.8.1999					690.00	0.00%	0	0
11.8.1999					690.00	-1.44%	0	0
10.8.1999					700.10	+9.99%	0	0
9.8.1999					636.50	+9.98%	0	0
6.8.1999					578.70	0.00%	0	0
5.8.1999					578.70	+9.99%	0	0
4.8.1999					526.10	+9.99%	0	0
3.8.1999					478.30	+9.97%	1 435	3
2.8.1999					434.90	+15.48%	0	0
30.7.1999					376.60	-0.02%	0	0
29.7.1999					376.70	+3.03%	0	0
28.7.1999					365.60	+4.63%	0	0
27.7.1999					349.40	+5.14%	7 619	22
26.7.1999					332.30	+9.99%	0	0
23.7.1999					302.10	+9.97%	0	0
22.7.1999					274.70	+9.96%	0	0
21.7.1999					249.80	+9.99%	2 498	10
20.7.1999					227.10	+9.97%	0	0
19.7.1999					206.50	+6.00%	0	0
16.7.1999					194.80	+9.80%	0	0
15.7.1999					177.40	+1.37%	0	0
14.7.1999					175.00	+2.94%	0	0
13.7.1999					170.00	-9.57%	0	0
12.7.1999					188.00	+0.37%	0	0
9.7.1999					187.30	+0.69%	0	0
8.7.1999					186.00	-9.70%	1 116	6
7.7.1999					206.00	0.00%	0	0
2.7.1999					206.00	-9.68%	0	0
1.7.1999					228.10	0.00%	1 141	5
30.6.1999					228.10	+1.37%	1 141	5
29.6.1999					225.00	-10.00%	0	0
28.6.1999					250.00	-9.74%	0	0
25.6.1999					277.00	-9.77%	0	0
24.6.1999					307.00	-9.97%	0	0
23.6.1999					341.00	-5.01%	0	0
22.6.1999					359.00	-9.79%	0	0
21.6.1999					398.00	0.00%	0	0
18.6.1999					398.00	0.00%	0	0
17.6.1999					398.00	0.00%	796	2
16.6.1999					398.00	-0.07%	0	0
15.6.1999					398.30	+0.07%	0	0
14.6.1999					398.00	-0.12%	1 194	3
11.6.1999					398.50	+1.11%	3 587	9
10.6.1999					394.10	-0.97%	1 182	3
9.6.1999					398.00	+0.25%	0	0
8.6.1999					397.00	-9.99%	1 985	5
7.6.1999					441.10	0.00%	4 411	10
4.6.1999					441.10	-9.97%	441	1
3.6.1999					490.00	+0.06%	13 230	27
2.6.1999					489.70	-0.02%	0	0
1.6.1999					489.80	0.00%	0	0
31.5.1999					489.80	0.00%	0	0
28.5.1999					489.80	-0.02%	0	0
27.5.1999					489.90	0.00%	0	0
26.5.1999					489.90	+9.84%	4 899	10
25.5.1999					446.00	-13.22%	892	2
24.5.1999					514.00	+9.82%	0	0
21.5.1999					468.00	-9.82%	936	2
20.5.1999					519.00	0.00%	0	0
19.5.1999					519.00	0.00%	0	0
18.5.1999					519.00	0.00%	0	0
17.5.1999					519.00	0.00%	0	0
14.5.1999					519.00	0.00%	0	0
13.5.1999					519.00	0.00%	0	0
12.5.1999					519.00	0.00%	0	0
11.5.1999					519.00	-0.19%	0	0
10.5.1999					520.00	0.00%	0	0
7.5.1999					520.00	0.00%	0	0
6.5.1999					520.00	-1.88%	0	0
5.5.1999					530.00	0.00%	0	0
4.5.1999					530.00	0.00%	0	0
3.5.1999					530.00	0.00%	0	0
30.4.1999					530.00	0.00%	0	0
29.4.1999					530.00	0.00%	0	0
28.4.1999					530.00	0.00%	0	0
27.4.1999					530.00	0.00%	0	0
26.4.1999					530.00	0.00%	0	0
23.4.1999					530.00	-1.65%	0	0
22.4.1999					538.90	0.00%	0	0
21.4.1999					538.90	0.00%	0	0
20.4.1999					538.90	0.00%	0	0
19.4.1999					538.90	0.00%	0	0
16.4.1999					538.90	-0.01%	0	0
15.4.1999					539.00	-0.16%	0	0
14.4.1999					539.90	0.00%	0	0
13.4.1999					539.90	0.00%	0	0
12.4.1999					539.90	0.00%	0	0
9.4.1999					539.90	0.00%	0	0
8.4.1999					539.90	0.00%	0	0
7.4.1999					539.90	0.00%	0	0
6.4.1999					539.90	-0.01%	0	0
2.4.1999					540.00	-1.80%	0	0
1.4.1999					549.90	0.00%	0	0
31.3.1999					549.90	0.00%	2 750	5
30.3.1999					549.90	0.00%	0	0
29.3.1999					549.90	0.00%	0	0
26.3.1999					549.90	+9.98%	0	0
25.3.1999					500.00	0.00%	7 500	15
24.3.1999					500.00	0.00%	0	0
23.3.1999					500.00	0.00%	157 107	293
22.3.1999					500.00	0.00%	0	0
19.3.1999					500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›