ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+4.25%0
19.12.1997188.00-4.08%1 1286
18.12.19970.00%0
17.12.19970.00%0
16.12.1997196.000.00%9805
15.12.19970.00%0
12.12.1997+0.51%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+2.09%0
8.12.1997191.000.00%2 86515
5.12.1997+1.86%0
4.12.1997187.50-1.31%9385
3.12.1997190.00+3.45%3 04016
2.12.1997183.00-0.72%2 75515
1.12.1997+2.46%0
28.11.1997181.00+1.05%1 6259
27.11.1997180.00-1.01%2 14412
26.11.1997+0.27%0
25.11.19970.00%0
24.11.1997180.00+9.75%1 80010
21.11.1997164.00-3.52%5 24832
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997170.000.00%3402
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-7.70%0
30.10.19970.00%0
29.10.1997184.20-0.05%1 2897
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+1.15%0
21.10.1997182.200.00%3642
20.10.1997182.20-1.11%9115
17.10.1997+0.62%0
16.10.1997+0.54%0
15.10.1997182.100.00%2 54914
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997182.100.00%2 18512
3.10.1997+11.03%0
2.10.1997-9.89%0
1.10.1997-9.90%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+5.20%0
19.9.1997192.00-4.95%1 5368
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+5.75%0
11.9.1997191.00-4.50%2 29212
10.9.19970.00%0
9.9.199700
8.9.1997+6.38%0
5.9.1997188.00-3.58%1 1286
4.9.1997+9.55%0
3.9.1997+9.53%0
2.9.1997162.50-4.97%1631
1.9.1997+0.29%0
29.8.1997-5.80%0
28.8.1997-2.46%0
27.8.1997186.00+1.40%1 1146
26.8.1997+1.10%0
25.8.1997181.000.00%3622
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+0.49%0
14.8.1997+7.45%0
13.8.1997167.60-2.33%8385
12.8.1997171.601 2017
11.8.19970.00%0
8.8.1997+4.95%0
7.8.1997171.60-4.71%8585
6.8.19970.00%0
5.8.1997+0.03%0
4.8.1997+0.01%0
1.8.1997+5.26%0
31.7.1997171.00-5.00%1711
30.7.19970.00%0
29.7.1997+2.79%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+4.47%0
23.7.1997167.60-4.28%3352
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+5.16%0
16.7.1997166.50-4.85%6664
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+2.94%0
7.7.19970.00%0
4.7.1997170.000.00%8505
3.7.1997170.000.00%3 74022
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997170.00+5.26%1701
10.6.1997161.50-5.00%8085
9.6.19970.00%0
6.6.1997+0.84%0
5.6.1997170.00-0.83%2 02312
4.6.19970.00%0
3.6.1997+0.53%0
2.6.19970.00%0
30.5.1997192.000.00%3 26417169.10-9.57%8465
29.5.1997192.000.00%00-9.87%0
28.5.1997192.000.00%00-3.48%0
27.5.1997192.00-3.29%76840.00%0
26.5.1997198.55-5.00%99350.00%0
23.5.1997209.000.00%000.00%0
22.5.1997209.000.00%000.00%0
21.5.1997209.000.00%3 135150.00%0
20.5.1997209.000.00%000.00%0
19.5.1997209.000.00%00215.000.00%1 5057
16.5.1997209.000.00%00215.000.00%3 01014
15.5.1997209.000.00%000.00%0
14.5.1997209.00-4.56%6273+2.47%0
13.5.1997219.00-4.78%5 47525215.00-2.41%4202
12.5.1997230.000.00%00-6.52%0
9.5.1997230.000.00%00230.00+2.22%2 30010
7.5.1997230.000.00%000.00%0
6.5.1997230.000.00%000.00%0
5.5.1997230.00-2.95%1 15050.00%0
2.5.1997237.000.00%000.00%0
30.4.1997237.00+4.86%00-2.31%0
29.4.1997226.00+4.62%00+2.36%0
28.4.1997216.000.00%00225.00+5.14%2251
25.4.1997216.000.00%00214.00-4.88%2141
24.4.1997216.000.00%3 456160.00%0
23.4.1997216.000.00%000.00%0
22.4.1997216.000.00%21610.00%0
21.4.1997216.000.00%00225.000.00%2 70012
18.4.1997216.000.00%00225.00+5.14%1 1255
17.4.1997216.000.00%00214.00+9.74%4282
16.4.1997216.00+1.40%1 0805-7.65%0
15.4.1997213.00-4.91%00+3.25%0
14.4.1997224.00+4.67%4 03218207.10-1.20%4 29521
11.4.1997214.00-4.46%2 35411-10.00%0
10.4.1997224.00-4.68%000.00%0
9.4.1997235.000.00%000.00%0
8.4.1997235.000.00%00230.000.00%6903
7.4.1997235.000.00%000.00%0
4.4.1997235.000.00%00230.00+5.26%1 1505
3.4.1997235.000.00%00218.50-5.00%1 0935
2.4.1997235.000.00%1 1755230.00+5.26%4602
1.4.1997235.000.00%00218.50-5.00%1 0935
28.3.1997235.000.00%00230.000.00%1 6107
27.3.1997235.000.00%00230.00-3.15%6903
26.3.1997235.000.00%00-3.06%0
25.3.1997235.00-2.48%94040.00%0
24.3.1997241.00-4.74%000.00%0
21.3.1997253.000.00%00+2.13%0
20.3.1997253.000.00%00+6.04%0
19.3.1997253.00+4.97%2 53010226.20-7.67%2 26210
18.3.1997241.00+2.11%48220.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ANENSKÉ SLAT.LÁZNĚ > Graf
Saturday, April 20, 2024 7:31:25

Thermal battery calculator