ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					579.00	0.00%	0	0
30.12.1998					579.00	0.00%	0	0
29.12.1998					579.00	0.00%	0	0
28.12.1998					579.00	+9.45%	0	0
23.12.1998					529.00	+0.76%	17 427	33
22.12.1998					525.00	0.00%	2 625	5
21.12.1998					525.00	0.00%	5 250	10
18.12.1998					525.00	0.00%	1 050	2
17.12.1998					525.00	-4.54%	2 625	5
16.12.1998					550.00	+10.00%	15 950	29
15.12.1998					500.00	0.00%	7 500	15
14.12.1998					500.00	+8.69%	0	0
11.12.1998					460.00	+6.97%	9 200	20
10.12.1998					430.00	+9.97%	2 956	7
9.12.1998					391.00	-9.90%	0	0
8.12.1998					434.00	-9.95%	0	0
7.12.1998					482.00	-9.90%	0	0
4.12.1998					535.00	-7.75%	0	0
3.12.1998					580.00	-2.52%	0	0
2.12.1998					595.00	-6.59%	3 570	6
1.12.1998					637.00	+5.28%	0	0
30.11.1998					605.00	+5.63%	67 395	116
27.11.1998					550.00	+8.05%	9 900	18
26.11.1998					509.00	+9.80%	6 617	13
25.11.1998					480.00	+6.20%	3 245	7
24.11.1998					0.00	+4.92%	0	0
23.11.1998					416.00	+9.76%	9 568	23
20.11.1998					379.00	+9.85%	6 822	18
19.11.1998					345.00	-2.81%	1 380	4
18.11.1998					355.00	+6.76%	3 550	10
17.11.1998					0.00	-1.04%	0	0
16.11.1998					336.00	+9.70%	5 040	15
13.11.1998					307.00	+0.25%	1 531	5
12.11.1998					0.00	+0.16%	0	0
11.11.1998					305.00	+0.32%	4 880	16
10.11.1998					0.00	-9.28%	0	0
9.11.1998					335.10	+1.01%	3 351	10
6.11.1998					0.00	+0.74%	0	0
5.11.1998					0.00	-6.71%	0	0
4.11.1998					0.00	-3.28%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.55%	0	0
30.10.1998					363.00	-0.54%	5 808	16
29.10.1998					0.00	+0.73%	0	0
27.10.1998					0.00	+0.98%	0	0
26.10.1998					0.00	+1.83%	0	0
23.10.1998					0.00	+0.66%	0	0
22.10.1998					350.00	0.00%	1 750	5
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					350.00	0.00%	1 400	4
16.10.1998					0.00	+1.04%	0	0
15.10.1998					0.00	+0.79%	0	0
14.10.1998					0.00	+2.58%	0	0
13.10.1998					0.00	+1.51%	0	0
12.10.1998					0.00	+1.74%	0	0
9.10.1998					0.00	+0.88%	0	0
8.10.1998					0.00	+0.78%	0	0
7.10.1998					0.00	+0.91%	0	0
6.10.1998					316.10	+1.31%	3 161	10
5.10.1998					312.00	+1.26%	312	1
2.10.1998					308.10	+0.57%	3 389	11
1.10.1998					0.00	+0.10%	0	0
30.9.1998					0.00	+5.69%	0	0
29.9.1998					289.50	-4.66%	1 448	5
28.9.1998					0.00	+3.05%	0	0
25.9.1998					0.00	+1.61%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+2.66%	0	0
22.9.1998					0.00	+7.30%	0	0
21.9.1998					0.00	+3.63%	0	0
18.9.1998					0.00	+0.99%	0	0
17.9.1998					0.00	-0.19%	0	0
16.9.1998					252.00	+0.39%	1 260	5
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+1.20%	0	0
11.9.1998					0.00	+2.31%	0	0
10.9.1998					0.00	+1.84%	0	0
9.9.1998					0.00	+0.84%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.40%	0	0
4.9.1998					0.00	+0.87%	0	0
3.9.1998					233.00	+2.04%	699	3
2.9.1998					0.00	+3.43%	0	0
1.9.1998					0.00	+0.49%	0	0
31.8.1998					0.00	-0.24%	0	0
28.8.1998					0.00	+0.04%	0	0
27.8.1998					220.10	-0.37%	1 541	7
26.8.1998					0.00	-1.94%	0	0
25.8.1998					0.00	+0.71%	0	0
24.8.1998					0.00	+1.22%	0	0
21.8.1998					221.00	+0.45%	221	1
20.8.1998					220.00	+0.82%	1 100	5
19.8.1998					0.00	0.00%	0	0
18.8.1998					218.20	-0.87%	436	2
17.8.1998					0.00	+0.28%	0	0
14.8.1998					219.40	-0.04%	1 756	8
13.8.1998					0.00	+0.79%	0	0
12.8.1998					0.00	+0.21%	0	0
11.8.1998					0.00	-1.04%	0	0
10.8.1998					0.00	+1.80%	0	0
7.8.1998					0.00	+0.32%	0	0
6.8.1998					0.00	+0.02%	0	0
5.8.1998					0.00	+0.02%	0	0
4.8.1998					0.00	-8.89%	0	0
3.8.1998					236.00	+9.76%	1 416	6
31.7.1998					0.00	-8.89%	0	0
30.7.1998					236.00	-9.92%	1 416	6
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-4.72%	0	0
27.7.1998					0.00	-4.48%	0	0
24.7.1998					287.00	-9.17%	3 743	13
23.7.1998					0.00	-9.94%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					352.00	+4.76%	1 760	5
20.7.1998					0.00	+5.00%	0	0
17.7.1998					320.00	0.00%	2 560	8
16.7.1998					320.00	0.00%	320	1
15.7.1998					320.00	0.00%	320	1
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-9.85%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.68%	0	0
30.6.1998					0.00	+1.46%	0	0
29.6.1998					347.50	0.00%	1 738	5
26.6.1998					0.00	+0.72%	0	0
25.6.1998					345.00	0.00%	2 415	7
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					345.00	0.00%	690	2
18.6.1998					0.00	0.00%	0	0
17.6.1998					345.00	0.00%	1 725	5
16.6.1998					345.00	+0.48%	1 380	4
15.6.1998					350.00	-1.90%	5 150	15
12.6.1998					350.00	0.00%	1 750	5
11.6.1998					0.00	+0.77%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					350.00	+0.38%	5 210	15
8.6.1998					346.00	+9.84%	1 730	5
5.6.1998					0.00	0.00%	0	0
4.6.1998					315.00	-10.00%	1 260	4
3.6.1998					0.00	+6.06%	0	0
2.6.1998					330.00	-7.04%	1 650	5
1.6.1998					0.00	-1.38%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					360.00	-9.77%	5 400	15
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					399.00	-0.12%	9 177	23
15.5.1998					0.00	-0.12%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					400.00	+1.01%	800	2
11.5.1998					0.00	0.00%	0	0
7.5.1998					396.00	-9.79%	1 980	5
6.5.1998					0.00	-0.11%	0	0
5.5.1998					0.00	+5.64%	0	0
4.5.1998					416.00	+0.12%	1 664	4
30.4.1998					0.00	-0.12%	0	0
29.4.1998					0.00	-2.80%	0	0
28.4.1998					0.00	-7.35%	0	0
27.4.1998					0.00	-4.54%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+4.76%	0	0
20.4.1998					0.00	+5.00%	0	0
17.4.1998					440.00	+3.83%	2 200	5
16.4.1998					0.00	+3.98%	0	0
15.4.1998					0.00	+0.61%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					405.00	-10.00%	2 025	5
9.4.1998					450.00	0.00%	4 500	10
8.4.1998					0.00	0.00%	0	0
7.4.1998					450.00	0.00%	11 250	25
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›