ARCELORMITTAL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (599)
  • Diskuze (21726)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ARCELORMITTAL

The Prague Stock Exchange
Last price	28.05.2004	720.00
First price	01.03.1995	518.00
Historic min	29.01.2002	15.94
Historic max	20.02.2004	808.00
Total volume	1 338 536 978.24

RMS - RM-System
Last price	16.07.2010	4 115.00
First price	28.03.1995	331.00
Historic min	15.10.2001	18.10
Historic max	29.10.2007	6 735.00
Total volume	1 927 999 619.70

Go to monthly & yearly prices and volumes of ARCELORMITTAL

The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2010					4 115.00	+2.10%	16 907 903	4 078
15.7.2010					4 030.10	+0.62%	2 231 983	552
14.7.2010					4 005.00	-3.49%	500 043	121
13.7.2010					4 150.00	-0.12%	2 044 801	492
12.7.2010					4 155.00	+0.12%	2 954 990	712
9.7.2010					4 150.00	0.00%	1 996 140	481
8.7.2010					4 150.00		1 244 779	300
7.7.2010						-0.35%	1 223 993	296
2.7.2010					4 164.80	0.00%	0	0
1.7.2010					4 164.80	0.00%	0	0
30.6.2010					4 164.80	0.00%	0	0
29.6.2010					4 164.80	0.00%	0	0
28.6.2010					4 164.80	0.00%	0	0
25.6.2010					4 164.80	-0.19%	2 196 149	530
24.6.2010					4 172.90	+3.00%	4 075 923	981
23.6.2010					4 051.00	+0.02%	1 057 282	259
22.6.2010					4 050.00	-1.81%	1 166 568	288
21.6.2010					4 125.00	-1.19%	4 625 726	1 123
18.6.2010					4 175.00	+0.11%	507 237	122
17.6.2010					4 170.00	+0.24%	1 300 899	314
‹‹ First 60 Next 20 ›