ARCELORMITTAL - annual total volumes, min and max prices
Short and summary info about ARCELORMITTAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.05.2004 | 720.00 |
| First price | 01.03.1995 | 518.00 |
| Historic min | 29.01.2002 | 15.94 |
| Historic max | 20.02.2004 | 808.00 |
| Total volume | 1 338 536 978.24 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.2010 | 4 115.00 |
| First price | 28.03.1995 | 331.00 |
| Historic min | 15.10.2001 | 18.10 |
| Historic max | 29.10.2007 | 6 735.00 |
| Total volume | 1 927 999 619.70 | |
| ARCELORMITTAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2010 | - | - | - | 3 059.00 | 4 480.00 | 128 065 034 | graf |
| 2009 | - | - | - | 1 485.00 | 3 365.00 | 71 237 293 | graf |
| 2008 | - | - | - | 1 960.00 | 6 590.00 | 168 132 094 | graf |
| 2007 | - | - | - | 3 055.00 | 6 735.00 | 214 531 372 | graf |
| 2006 | - | - | - | 2 000.00 | 3 184.00 | 130 958 842 | graf |
| 2005 | - | - | - | 1 650.00 | 2 799.00 | 77 366 558 | graf |
| 2004 | 505.00 | 808.00 | 274 843 327 | 502.00 | 800.00 | 502 540 421 | graf |
| 2003 | 76.00 | 550.00 | 315 400 402 | 80.00 | 536.00 | 120 532 411 | graf |
| 2002 | 16.00 | 85.00 | 1 522 942 | 21.00 | 89.00 | 10 490 792 | graf |
| 2001 | 21.00 | 107.00 | 1 230 812 | 18.00 | 87.00 | 58 502 715 | graf |
| 2000 | 57.00 | 115.00 | 12 334 067 | 53.00 | 110.00 | 14 322 612 | graf |
| 1999 | 78.00 | 181.00 | 29 970 479 | 75.00 | 180.00 | 196 798 770 | graf |
| 1998 | 125.00 | 433.00 | 50 199 552 | 126.00 | 426.00 | 38 434 711 | graf |
| 1997 | 395.00 | 609.00 | 195 272 341 | 379.00 | 615.00 | 64 094 033 | graf |
| 1996 | 280.00 | 614.00 | 335 988 136 | 267.00 | 585.00 | 103 676 094 | graf |
| 1995 | 185.00 | 518.00 | 120 644 433 | 180.00 | 400.00 | 28 134 137 | graf |
