ARCELORMITTAL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (599)
  • Diskuze (21726)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2010					4 115.00	+2.10%	16 907 903	4 078
15.7.2010					4 030.10	+0.62%	2 231 983	552
14.7.2010					4 005.00	-3.49%	500 043	121
13.7.2010					4 150.00	-0.12%	2 044 801	492
12.7.2010					4 155.00	+0.12%	2 954 990	712
9.7.2010					4 150.00	0.00%	1 996 140	481
8.7.2010					4 150.00		1 244 779	300
7.7.2010						-0.35%	1 223 993	296
2.7.2010					4 164.80	0.00%	0	0
1.7.2010					4 164.80	0.00%	0	0
30.6.2010					4 164.80	0.00%	0	0
29.6.2010					4 164.80	0.00%	0	0
28.6.2010					4 164.80	0.00%	0	0
25.6.2010					4 164.80	-0.19%	2 196 149	530
24.6.2010					4 172.90	+3.00%	4 075 923	981
23.6.2010					4 051.00	+0.02%	1 057 282	259
22.6.2010					4 050.00	-1.81%	1 166 568	288
21.6.2010					4 125.00	-1.19%	4 625 726	1 123
18.6.2010					4 175.00	+0.11%	507 237	122
17.6.2010					4 170.00	+0.24%	1 300 899	314
‹‹ First 60 Next 20 ›