ARCELORMITTAL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (599)
Diskuze (21726)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
2 650.00
+8.16%
60 150
23
22.12.2008
2 450.00
+3.15%
176 891
65
19.12.2008
2 375.10
+8.20%
490 252
213
18.12.2008
2 195.00
+2.33%
265 065
122
17.12.2008
2 145.00
+4.12%
164 534
78
16.12.2008
2 060.00
+3.00%
444 607
221
15.12.2008
2 000.00
-1.88%
12 000
6
12.12.2008
2 038.40
-1.97%
107 190
54
11.12.2008
2 079.50
+1.88%
61 404
30
10.12.2008
2 041.00
0.00%
178 213
88
9.12.2008
2 041.00
-3.65%
24 785
12
8.12.2008
2 118.50
+8.08%
247 029
120
5.12.2008
1 960.00
-5.13%
122 355
61
4.12.2008
2 066.00
-1.14%
0
0
3.12.2008
2 090.00
-4.56%
307 689
152
2.12.2008
2 190.00
50 410
24
1.12.2008
+0.45%
21 750
10
28.11.2008
2 190.00
+0.55%
113 847
54
27.11.2008
2 178.00
-2.76%
115 520
52
26.11.2008
2 240.00
0.00%
178 488
77
25.11.2008
2 240.00
-4.68%
88 324
39
24.11.2008
2 350.00
+9.30%
239 744
109
21.11.2008
2 150.00
-5.66%
1 520 845
724
20.11.2008
2 279.00
-5.04%
510 253
242
19.11.2008
2 400.00
-8.46%
441 573
181
18.11.2008
2 622.00
-1.05%
252 154
100
14.11.2008
2 650.00
-0.18%
50 742
19
13.11.2008
2 655.00
-5.00%
401 375
153
12.11.2008
2 795.00
-0.28%
96 740
35
11.11.2008
2 803.00
-1.64%
98 325
35
10.11.2008
2 850.00
+5.16%
230 155
83
7.11.2008
2 710.00
-4.71%
153 675
55
6.11.2008
2 844.00
-1.96%
459 138
162
5.11.2008
2 901.00
-11.95%
543 632
175
4.11.2008
3 295.00
+5.33%
445 976
139
3.11.2008
3 128.00
+7.86%
482 266
157
31.10.2008
30.10.2008
2 900.00
+9.43%
477 296
165
29.10.2008
27.10.2008
2 650.00
-5.32%
173 390
65
24.10.2008
2 799.00
-11.42%
571 741
197
23.10.2008
3 160.00
-2.76%
471 409
149
22.10.2008
3 250.00
-3.84%
459 700
140
21.10.2008
3 380.00
-0.47%
53 850
16
20.10.2008
3 396.00
+6.39%
297 996
91
17.10.2008
3 192.00
+3.97%
600 668
189
16.10.2008
3 070.00
-6.63%
854 715
271
15.10.2008
3 288.00
-10.31%
799 685
230
14.10.2008
3 666.00
+9.43%
1 927 266
528
13.10.2008
3 350.00
+4.72%
999 926
308
10.10.2008
3 199.00
-8.86%
3 160 325
985
9.10.2008
3 510.00
+7.66%
1 246 090
354
8.10.2008
3 260.00
-14.57%
2 266 445
669
7.10.2008
3 816.00
827 089
216
6.10.2008
3 971.00
-5.22%
2 385 264
584
3.10.2008
4 190.00
-1.41%
491 324
116
2.10.2008
4 250.10
-3.95%
221 463
52
1.10.2008
4 425.00
-0.42%
2 296 874
526
30.9.2008
4 444.00
-0.51%
1 818 403
422
29.9.2008
4 467.00
-1.39%
1 026 551
228
26.9.2008
4 530.00
-1.19%
191 065
42
25.9.2008
4 585.00
-0.49%
79 038
17
24.9.2008
4 608.00
+0.02%
41 832
9
23.9.2008
4 607.00
-0.64%
213 085
46
22.9.2008
4 637.00
-5.34%
424 452
90
19.9.2008
4 899.00
+8.86%
2 008 240
429
18.9.2008
4 500.00
-0.24%
1 423 961
324
17.9.2008
4 511.00
+0.24%
1 257 095
277
16.9.2008
4 500.00
-2.06%
1 133 734
250
15.9.2008
4 595.10
-4.56%
928 111
196
12.9.2008
4 815.00
-2.53%
414 921
86
11.9.2008
4 940.00
-1.18%
803 080
163
10.9.2008
4 999.00
-0.71%
932 112
187
9.9.2008
5 035.10
-2.13%
112 814
22
8.9.2008
5 145.00
+2.90%
620 220
121
5.9.2008
5 000.00
-4.04%
608 650
120
4.9.2008
5 211.00
-0.95%
376 502
72
3.9.2008
5 261.00
+0.59%
865 661
165
2.9.2008
5 230.00
+7.14%
505 019
99
1.9.2008
4 881.10
-0.62%
260 252
53
29.8.2008
4 912.00
+1.65%
250 341
51
28.8.2008
4 832.00
+2.78%
1 200 383
242
27.8.2008
4 701.00
-9.31%
1 441 091
290
26.8.2008
5 184.00
-1.25%
446 957
86
25.8.2008
5 250.00
0.00%
141 550
27
22.8.2008
5 250.00
-1.22%
31 656
6
21.8.2008
5 315.00
-1.93%
769 122
145
20.8.2008
5 420.00
-2.23%
244 510
45
19.8.2008
5 544.00
+1.70%
1 087 997
197
18.8.2008
5 451.00
-1.42%
16 353
3
15.8.2008
5 530.00
-0.18%
216 422
39
14.8.2008
5 540.00
+0.72%
408 838
74
13.8.2008
5 500.00
+0.54%
245 750
45
12.8.2008
5 470.00
-0.54%
141 720
26
11.8.2008
5 500.00
-0.90%
165 245
30
8.8.2008
5 550.00
+0.63%
225 950
41
7.8.2008
5 515.00
+0.09%
16 610
3
6.8.2008
5 510.00
+1.72%
204 090
37
5.8.2008
5 416.50
-2.58%
475 973
86
4.8.2008
5 560.00
-2.45%
139 370
25
1.8.2008
5 700.00
+1.78%
724 341
128
31.7.2008
5 600.00
+0.90%
559 881
100
30.7.2008
5 550.00
+0.31%
545 056
98
29.7.2008
5 532.50
+0.59%
584 793
106
28.7.2008
5 500.00
+2.80%
853 300
155
25.7.2008
5 350.00
-1.29%
485 438
89
24.7.2008
5 420.00
-2.34%
1 878 910
351
23.7.2008
5 550.00
+0.90%
911 433
166
22.7.2008
5 500.00
-6.58%
3 531 859
630
21.7.2008
5 888.00
-0.59%
139 131
24
18.7.2008
5 923.50
-1.27%
1 184 653
200
17.7.2008
6 000.00
+1.73%
5 064 919
845
16.7.2008
5 897.50
-3.55%
1 348 572
232
15.7.2008
6 115.00
-2.93%
1 010 519
165
14.7.2008
6 300.00
1 645 000
267
11.7.2008
5 960.00
-1.71%
4 820 921
815
10.7.2008
6 064.00
1 135 956
183
9.7.2008
6 370.00
+3.07%
2 329 485
371
8.7.2008
6 180.00
-0.16%
1 618 566
266
7.7.2008
6 190.00
339 817
55
4.7.2008
6 110.00
-1.45%
263 557
43
3.7.2008
6 200.00
-0.87%
5 384 741
876
2.7.2008
6 255.00
+0.40%
868 552
138
1.7.2008
6 230.00
+1.30%
634 236
102
30.6.2008
6 150.00
+0.73%
894 991
145
27.6.2008
6 105.20
-0.60%
227 001
37
26.6.2008
6 142.50
-2.34%
979 828
157
25.6.2008
6 290.20
-1.70%
314 387
50
24.6.2008
6 399.00
+1.94%
681 703
107
23.6.2008
6 277.00
-2.68%
622 852
98
20.6.2008
6 450.00
+2.70%
1 249 860
194
19.6.2008
6 280.00
0.00%
12 560
2
18.6.2008
6 280.00
+0.39%
383 760
61
17.6.2008
6 255.00
-2.97%
169 252
27
16.6.2008
6 447.00
+4.82%
1 467 440
233
13.6.2008
6 150.00
0.00%
147 426
24
12.6.2008
6 150.00
-0.06%
768 793
125
11.6.2008
10.6.2008
6 154.10
+0.05%
12 308
2
9.6.2008
6 151.00
0.00%
270 645
44
6.6.2008
6 151.00
-1.08%
153 760
25
5.6.2008
6 218.50
+1.84%
1 459 411
233
4.6.2008
6 106.00
-1.19%
91 591
15
3.6.2008
6 180.00
0.00%
296 645
48
2.6.2008
6 180.00
-1.35%
117 420
19
30.5.2008
6 265.00
+1.77%
1 214 052
197
29.5.2008
6 156.00
+2.07%
177 892
29
28.5.2008
6 031.00
-0.03%
186 991
31
27.5.2008
6 033.00
-0.36%
241 605
40
26.5.2008
6 055.00
+0.08%
78 258
13
23.5.2008
6 050.00
-0.81%
338 981
56
22.5.2008
6 100.00
-0.04%
655 785
108
21.5.2008
6 103.00
-0.76%
390 944
64
20.5.2008
6 150.00
+0.21%
123 144
20
19.5.2008
6 137.00
+1.85%
885 733
145
16.5.2008
6 025.00
+0.04%
421 522
70
15.5.2008
6 022.00
+0.19%
454 384
75
14.5.2008
6 010.00
-0.16%
734 113
122
13.5.2008
6 020.00
+0.16%
594 540
99
12.5.2008
6 010.00
-0.09%
535 065
89
9.5.2008
6 016.00
-0.06%
114 324
19
7.5.2008
6 020.00
+0.16%
91 090
15
6.5.2008
6 010.00
+0.16%
1 302 656
215
5.5.2008
6 000.10
0.00%
919 315
151
2.5.2008
6 000.00
-0.99%
1 127 616
188
30.4.2008
6 060.00
+0.66%
1 386 105
230
29.4.2008
6 020.00
+0.40%
66 315
11
28.4.2008
5 996.00
-0.89%
583 141
97
25.4.2008
6 050.00
+0.16%
404 958
67
24.4.2008
6 040.00
-0.08%
344 465
57
23.4.2008
6 045.00
-1.53%
756 010
125
22.4.2008
6 139.00
-0.42%
351 596
58
21.4.2008
6 165.00
+1.39%
1 733 133
284
18.4.2008
6 080.00
-1.13%
638 510
105
17.4.2008
6 150.00
+1.55%
949 010
154
16.4.2008
6 056.00
-0.07%
163 572
27
15.4.2008
6 060.50
+0.17%
363 291
60
14.4.2008
6 050.00
0.00%
205 715
34
11.4.2008
6 050.00
-0.65%
430 319
71
10.4.2008
6 090.00
-0.25%
1 559 287
256
9.4.2008
6 105.50
-0.44%
809 150
132
8.4.2008
6 133.00
+0.09%
104 262
17
7.4.2008
6 127.00
-0.62%
281 842
46
4.4.2008
6 165.50
-0.90%
248 315
40
3.4.2008
6 222.00
0.00%
419 542
67
2.4.2008
6 222.00
+0.35%
554 465
90
1.4.2008
6 200.00
-0.80%
315 914
51
31.3.2008
6 250.00
0.00%
566 633
91
28.3.2008
6 250.00
+2.96%
461 270
75
27.3.2008
6 070.00
-3.62%
813 834
134
26.3.2008
6 298.00
+0.76%
472 400
75
25.3.2008
6 250.00
+1.76%
25 000
4
21.3.2008
6 141.50
+0.68%
142 767
23
20.3.2008
6 100.00
-2.40%
6 100
1
19.3.2008
6 250.00
+0.79%
162 500
26
18.3.2008
6 201.00
+0.82%
483 678
78
17.3.2008
6 150.00
-0.99%
320 408
53
14.3.2008
6 211.50
0.00%
93 173
15
13.3.2008
6 211.70
-2.35%
37 270
6
12.3.2008
6 361.50
+1.13%
203 276
32
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ARCELORMITTAL
>
Graf
Tuesday, February 4, 2025 0:14:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity