AREÁL ŘEPY - Prague Stock Exchange price chart for year 1996

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996240.000.00%000.00%0
30.12.1996240.000.00%000.00%0
27.12.1996240.000.00%000.00%0
23.12.1996240.000.00%000.00%0
20.12.1996240.000.00%000.00%0
19.12.1996240.000.00%000.00%0
18.12.1996240.000.00%000.00%0
17.12.1996240.000.00%00-7.00%0
16.12.1996240.000.00%00-4.88%0
13.12.1996240.000.00%000.00%0
12.12.1996240.000.00%000.00%0
11.12.1996240.000.00%000.00%0
10.12.1996240.000.00%000.00%0
9.12.1996240.000.00%000.00%0
6.12.1996240.000.00%000.00%0
5.12.1996240.000.00%00+0.31%0
4.12.1996240.000.00%00-0.31%0
3.12.1996240.00+4.80%4 80020225.000.00%4 50020
2.12.1996229.00+4.56%00-10.00%0
29.11.1996219.00+4.78%000.00%0
28.11.1996209.00+4.67%000.00%0
27.11.1996199.66+4.99%000.00%0
26.11.1996190.16+4.99%000.00%0
25.11.1996181.11+4.99%00250.000.00%2 0008
22.11.1996172.49+4.99%00+0.40%0
21.11.1996164.28+4.99%00249.00+6.41%7 96832
20.11.1996156.46+4.99%3 75524+9.85%0
19.11.1996149.01+4.99%00+9.79%0
18.11.1996141.92+4.99%00-32.04%0
15.11.1996135.17+4.99%00+77.32%0
14.11.1996128.74+4.99%00+9.52%0
13.11.1996122.61+4.99%00+9.70%0
12.11.1996116.78+4.99%00+9.83%0
11.11.1996111.22+4.99%00+9.90%0
8.11.1996105.93+4.99%00+9.90%0
7.11.1996100.890.00%00+9.78%0
6.11.1996100.89+4.99%00+9.52%0
5.11.199696.09+4.99%0084.00+4.86%2 01624
4.11.199691.52+4.99%00+0.02%0
1.11.199687.17+4.99%6 1027080.10-9.00%6 40780
31.10.199683.02+4.99%000.00+10.00%00
30.10.199679.070.00%0080.00-3.61%1 28016
29.10.199679.07+4.99%000.00-1.19%00
25.10.199675.31+4.99%000.00+5.00%00
24.10.199671.73+4.99%000.000.00%00
23.10.199668.32+4.99%000.000.00%00
22.10.199665.07+4.98%000.00+1.26%00
21.10.199661.98+4.99%000.00+9.72%00
18.10.199659.03+4.99%00+9.09%00
17.10.199656.22+4.98%00+10.00%00
16.10.199653.55+5.00%00+9.09%00
15.10.199651.000.00%000.00%00
14.10.199651.000.00%000.00%00
11.10.199651.000.00%000.00%00
10.10.199651.000.00%0055.000.00%1 10020
9.10.199651.000.00%000.00%00
8.10.199651.000.00%000.00%00
7.10.199651.000.00%000.00%00
4.10.199651.000.00%000.00%00
3.10.199651.000.00%000.00%00
2.10.199651.000.00%000.00%00
1.10.199651.000.00%000.00%00
30.9.199651.000.00%000.00%00
27.9.199651.000.00%000.00%00
26.9.199651.000.00%0055.000.00%4408
25.9.199651.000.00%000.00%00
24.9.199651.00+4.98%2555-8.33%00
23.9.199648.58+4.99%000.00%00
20.9.199646.27-4.98%000.00%00
19.9.199648.70-4.99%000.00%00
18.9.199651.26-4.98%000.00%00
17.9.199653.95-4.98%000.00%00
16.9.199656.78-4.98%000.00%00
13.9.199659.76-4.99%000.00%00
12.9.199662.90-4.99%000.00%00
11.9.199666.21-4.99%000.00%00
10.9.199669.69-4.98%000.00%00
9.9.199673.35-4.99%000.00%00
6.9.199677.21-4.99%000.00%00
5.9.199681.27-4.99%000.00%00
4.9.199685.54-4.99%000.00%00
3.9.199690.04-4.99%000.00%00
2.9.199694.77-4.99%000.00%00
30.8.199699.75-5.00%000.00%00
29.8.1996105.000.00%000.00%00
28.8.1996105.000.00%52550.00%00
27.8.199600+7.00%00
26.8.199600+10.00%00
23.8.1996000.00%00
22.8.1996000.00%00
21.8.1996000.00%00
20.8.1996000.00%00
19.8.1996000.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.1996000.00%00
12.8.1996000.00%00
9.8.1996000.00%00
8.8.1996000.00%00
7.8.1996000.00%00
6.8.1996000.00%00
5.8.1996000.00%00
2.8.1996000.00%00
1.8.1996000.00%00
31.7.1996000.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
25.7.1996000.00%00
24.7.1996000.00%00
23.7.1996000.00%00
22.7.1996000.00%00
19.7.1996000.00%00
18.7.1996000.00%00
17.7.1996000.00%00
16.7.1996000.00%00
15.7.1996000.00%00
12.7.1996000.00%00
11.7.1996000.00%00
10.7.1996000.00%00
9.7.1996000.00%00
8.7.1996000.00%00
5.7.1996
4.7.1996000.00%00
3.7.1996000.00%00
2.7.1996000.00%00
1.7.1996000.00%00
28.6.1996000.00%00
27.6.1996000.00%00
26.6.1996000.00%00
25.6.1996000.00%00
24.6.1996000.00%00
21.6.1996000.00%00
20.6.1996000.00%00
19.6.1996000.00%00
18.6.1996000.00%00
17.6.1996000.00%00
14.6.1996000.00%00
13.6.1996000.00%00
12.6.1996000.00%00
11.6.1996000.00%00
10.6.1996000.00%00
7.6.1996000.00%00
6.6.1996000.00%00
5.6.1996000.00%00
4.6.1996000.00%00
3.6.1996000.00%00
31.5.19960051.000.00%81616
30.5.1996000.00%00
29.5.1996000.00%00
28.5.1996000.00%00
27.5.1996000.00%00
24.5.1996000.00%00
23.5.199600+9.00%00
22.5.199600+4.00%00
21.5.1996000.00%00
20.5.1996000.00%00
17.5.1996000.00%00
16.5.1996000.00%00
15.5.199600+10.00%00
14.5.1996000.00%00
13.5.1996000.00%00
10.5.1996000.00%00
9.5.1996000.00%00
7.5.1996000.00%00
6.5.1996000.00%00
3.5.1996000.00%00
2.5.19960041.000.00%41010
30.4.1996000.00%00
29.4.1996000.00%00
26.4.1996000.00%00
25.4.1996000.00%00
24.4.1996000.00%00
23.4.1996000.00%00
22.4.199600+3.00%00
19.4.199600+8.00%00
18.4.199600+9.00%00
17.4.199600+10.00%00
16.4.1996000.00%00
15.4.1996000.00%00
12.4.1996000.00%00
11.4.1996000.00%00
10.4.19960.00%00
9.4.19960.00%00
5.4.19960.00%00
4.4.19960.00%00
3.4.19960.00%00
2.4.1996+3.00%00
1.4.19960.00%00
29.3.19960.00%00
28.3.1996-9.00%00
27.3.1996-8.00%00
26.3.1996-8.00%00
25.3.1996-9.00%00
22.3.1996-9.00%00
21.3.1996-10.00%00
20.3.1996-9.00%00
19.3.1996-10.00%00
18.3.1996-9.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec