AREÁL ŘEPY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	240.00	0.00%	0	0		0.00%	0
30.12.1996	240.00	0.00%	0	0		0.00%	0
27.12.1996	240.00	0.00%	0	0		0.00%	0
23.12.1996	240.00	0.00%	0	0		0.00%	0
20.12.1996	240.00	0.00%	0	0		0.00%	0
19.12.1996	240.00	0.00%	0	0		0.00%	0
18.12.1996	240.00	0.00%	0	0		0.00%	0
17.12.1996	240.00	0.00%	0	0		-7.00%	0
16.12.1996	240.00	0.00%	0	0		-4.88%	0
13.12.1996	240.00	0.00%	0	0		0.00%	0
12.12.1996	240.00	0.00%	0	0		0.00%	0
11.12.1996	240.00	0.00%	0	0		0.00%	0
10.12.1996	240.00	0.00%	0	0		0.00%	0
9.12.1996	240.00	0.00%	0	0		0.00%	0
6.12.1996	240.00	0.00%	0	0		0.00%	0
5.12.1996	240.00	0.00%	0	0		+0.31%	0
4.12.1996	240.00	0.00%	0	0		-0.31%	0
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
2.12.1996	229.00	+4.56%	0	0		-10.00%	0
29.11.1996	219.00	+4.78%	0	0		0.00%	0
28.11.1996	209.00	+4.67%	0	0		0.00%	0
27.11.1996	199.66	+4.99%	0	0		0.00%	0
26.11.1996	190.16	+4.99%	0	0		0.00%	0
25.11.1996	181.11	+4.99%	0	0	250.00	0.00%	2 000	8
22.11.1996	172.49	+4.99%	0	0		+0.40%	0
21.11.1996	164.28	+4.99%	0	0	249.00	+6.41%	7 968	32
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
19.11.1996	149.01	+4.99%	0	0		+9.79%	0
18.11.1996	141.92	+4.99%	0	0		-32.04%	0
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
14.11.1996	128.74	+4.99%	0	0		+9.52%	0
13.11.1996	122.61	+4.99%	0	0		+9.70%	0
12.11.1996	116.78	+4.99%	0	0		+9.83%	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
6.11.1996	100.89	+4.99%	0	0		+9.52%	0
5.11.1996	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
4.11.1996	91.52	+4.99%	0	0		+0.02%	0
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
29.10.1996	79.07	+4.99%	0	0	0.00	-1.19%	0	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
24.10.1996	71.73	+4.99%	0	0	0.00	0.00%	0	0
23.10.1996	68.32	+4.99%	0	0	0.00	0.00%	0	0
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0	55.00	0.00%	440	8
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
23.9.1996	48.58	+4.99%	0	0		0.00%	0	0
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	525	5		0.00%	0	0
27.8.1996			0	0		+7.00%	0	0
26.8.1996			0	0		+10.00%	0	0
23.8.1996			0	0		0.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
20.8.1996			0	0		0.00%	0	0
19.8.1996			0	0		0.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0		0.00%	0	0
5.8.1996			0	0		0.00%	0	0
2.8.1996			0	0		0.00%	0	0
1.8.1996			0	0		0.00%	0	0
31.7.1996			0	0		0.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		0.00%	0	0
18.7.1996			0	0		0.00%	0	0
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
15.7.1996			0	0		0.00%	0	0
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		0.00%	0	0
10.7.1996			0	0		0.00%	0	0
9.7.1996			0	0		0.00%	0	0
8.7.1996			0	0		0.00%	0	0
5.7.1996
4.7.1996			0	0		0.00%	0	0
3.7.1996			0	0		0.00%	0	0
2.7.1996			0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0		0.00%	0	0
27.6.1996			0	0		0.00%	0	0
26.6.1996			0	0		0.00%	0	0
25.6.1996			0	0		0.00%	0	0
24.6.1996			0	0		0.00%	0	0
21.6.1996			0	0		0.00%	0	0
20.6.1996			0	0		0.00%	0	0
19.6.1996			0	0		0.00%	0	0
18.6.1996			0	0		0.00%	0	0
17.6.1996			0	0		0.00%	0	0
14.6.1996			0	0		0.00%	0	0
13.6.1996			0	0		0.00%	0	0
12.6.1996			0	0		0.00%	0	0
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		0.00%	0	0
3.6.1996			0	0		0.00%	0	0
31.5.1996			0	0	51.00	0.00%	816	16
30.5.1996			0	0		0.00%	0	0
29.5.1996			0	0		0.00%	0	0
28.5.1996			0	0		0.00%	0	0
27.5.1996			0	0		0.00%	0	0
24.5.1996			0	0		0.00%	0	0
23.5.1996			0	0		+9.00%	0	0
22.5.1996			0	0		+4.00%	0	0
21.5.1996			0	0		0.00%	0	0
20.5.1996			0	0		0.00%	0	0
17.5.1996			0	0		0.00%	0	0
16.5.1996			0	0		0.00%	0	0
15.5.1996			0	0		+10.00%	0	0
14.5.1996			0	0		0.00%	0	0
13.5.1996			0	0		0.00%	0	0
10.5.1996			0	0		0.00%	0	0
9.5.1996			0	0		0.00%	0	0
7.5.1996			0	0		0.00%	0	0
6.5.1996			0	0		0.00%	0	0
3.5.1996			0	0		0.00%	0	0
2.5.1996			0	0	41.00	0.00%	410	10
30.4.1996			0	0		0.00%	0	0
29.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		0.00%	0	0
24.4.1996			0	0		0.00%	0	0
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		+3.00%	0	0
19.4.1996			0	0		+8.00%	0	0
18.4.1996			0	0		+9.00%	0	0
17.4.1996			0	0		+10.00%	0	0
16.4.1996			0	0		0.00%	0	0
15.4.1996			0	0		0.00%	0	0
12.4.1996			0	0		0.00%	0	0
11.4.1996			0	0		0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						+3.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						-9.00%	0	0
27.3.1996						-8.00%	0	0
26.3.1996						-8.00%	0	0
25.3.1996						-9.00%	0	0
22.3.1996						-9.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-9.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›