AREÁL ŘEPY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					357.30	+9.93%	29 864	90
20.12.2001					325.00	0.00%	3 250	10
19.12.2001					325.00	-9.72%	1 125 349	2 901
18.12.2001					360.00	-0.13%	28 800	80
17.12.2001					360.50	-7.32%	19 941	53
14.12.2001					389.00	0.00%	0	0
13.12.2001					389.00	0.00%	352 434	906
12.12.2001					389.00	-5.12%	0	0
11.12.2001					410.00	+5.12%	32 806	80
10.12.2001					390.00	-9.72%	0	0
7.12.2001					432.00	0.00%	0	0
6.12.2001					432.00	-10.01%	0	0
5.12.2001					480.10	-9.24%	0	0
4.12.2001					529.00	-0.18%	74 200	140
3.12.2001					530.00	0.00%	0	0
30.11.2001					530.00	0.00%	0	0
29.11.2001					530.00	+0.18%	0	0
28.11.2001					529.00	0.00%	8 464	16
27.11.2001					529.00	0.00%	0	0
26.11.2001					529.00	0.00%	5 290	10
‹‹ First 60 Next 20 ›