AREÁL ŘEPY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					421.00	0.00%	0	0
28.12.2000					421.00	0.00%	0	0
27.12.2000					421.00	0.00%	0	0
22.12.2000					421.00	-0.94%	0	0
21.12.2000					425.00	+0.95%	0	0
20.12.2000					421.00	+3.18%	0	0
19.12.2000					408.00	+0.49%	7 344	18
18.12.2000					406.00	+6.56%	12 992	32
15.12.2000					381.00	0.00%	0	0
14.12.2000					381.00	0.00%	0	0
13.12.2000					381.00	+0.26%	6 096	16
12.12.2000					380.00	+7.34%	0	0
11.12.2000					354.00	-9.23%	0	0
8.12.2000					390.00	+0.28%	35 880	92
7.12.2000					388.90	+9.85%	0	0
6.12.2000					354.00	+0.39%	0	0
5.12.2000					352.60	+9.84%	0	0
4.12.2000					321.00	+12.15%	0	0
1.12.2000					286.20	-10.00%	12 170	40
30.11.2000					318.00	0.00%	0	0
29.11.2000					318.00	0.00%	0	0
28.11.2000					318.00	0.00%	0	0
27.11.2000					318.00	0.00%	5 088	16
24.11.2000					318.00	0.00%	0	0
23.11.2000					318.00	+0.69%	0	0
22.11.2000					315.80	+9.99%	0	0
21.11.2000					287.10	+10.00%	0	0
20.11.2000					261.00	0.00%	2 088	8
16.11.2000					261.00	-3.33%	0	0
15.11.2000					270.00	0.00%	0	0
14.11.2000					270.00	0.00%	0	0
13.11.2000					270.00	0.00%	0	0
10.11.2000					270.00	0.00%	0	0
9.11.2000					270.00	0.00%	4 320	16
8.11.2000					270.00	0.00%	4 320	16
7.11.2000					270.00	0.00%	10 800	40
6.11.2000					270.00	0.00%	0	0
3.11.2000					270.00	0.00%	0	0
2.11.2000					270.00	0.00%	0	0
1.11.2000					270.00	+8.00%	0	0
31.10.2000					250.00	0.00%	0	0
30.10.2000					250.00	0.00%	0	0
27.10.2000					250.00	0.00%	0	0
26.10.2000					250.00	0.00%	0	0
25.10.2000					250.00	0.00%	0	0
24.10.2000					250.00	0.00%	0	0
23.10.2000					250.00	0.00%	0	0
20.10.2000					250.00	0.00%	0	0
19.10.2000					250.00	0.00%	0	0
18.10.2000					250.00	0.00%	0	0
17.10.2000					250.00	0.00%	0	0
16.10.2000					250.00	0.00%	0	0
13.10.2000					250.00	0.00%	0	0
12.10.2000					250.00	0.00%	0	0
11.10.2000					250.00	0.00%	0	0
10.10.2000					250.00	0.00%	0	0
9.10.2000					250.00	0.00%	0	0
6.10.2000					250.00	0.00%	0	0
5.10.2000					250.00	0.00%	0	0
4.10.2000					250.00	0.00%	0	0
3.10.2000					250.00	0.00%	0	0
2.10.2000					250.00	0.00%	0	0
29.9.2000					250.00	0.00%	0	0
27.9.2000					250.00	0.00%	0	0
26.9.2000					250.00	0.00%	0	0
25.9.2000					250.00	0.00%	4 000	16
22.9.2000					250.00	0.00%	0	0
21.9.2000					250.00	0.00%	0	0
20.9.2000					250.00	0.00%	0	0
19.9.2000					250.00	0.00%	0	0
18.9.2000					250.00	0.00%	0	0
15.9.2000					250.00	0.00%	0	0
14.9.2000					250.00	0.00%	0	0
13.9.2000					250.00	0.00%	0	0
12.9.2000					250.00	+5.93%	0	0
11.9.2000					236.00	0.00%	0	0
8.9.2000					236.00	0.00%	0	0
7.9.2000					236.00	0.00%	0	0
6.9.2000					236.00	0.00%	0	0
5.9.2000					236.00	0.00%	0	0
4.9.2000					236.00	0.00%	0	0
1.9.2000					236.00	0.00%	0	0
31.8.2000					236.00	0.00%	0	0
30.8.2000					236.00	0.00%	9 440	40
29.8.2000					236.00	0.00%	0	0
28.8.2000					236.00	0.00%	0	0
25.8.2000					236.00	0.00%	0	0
24.8.2000					236.00	0.00%	0	0
23.8.2000					236.00	0.00%	0	0
22.8.2000					236.00	0.00%	0	0
21.8.2000					236.00	0.00%	20 532	87
18.8.2000					236.00	0.00%	0	0
17.8.2000					236.00	0.00%	0	0
16.8.2000					236.00	0.00%	0	0
15.8.2000					236.00	0.00%	0	0
14.8.2000					236.00	0.00%	4 720	20
11.8.2000					236.00	0.00%	0	0
10.8.2000					236.00	0.00%	0	0
9.8.2000					236.00	0.00%	0	0
8.8.2000					236.00	0.00%	0	0
7.8.2000					236.00	0.00%	0	0
4.8.2000					236.00	0.00%	0	0
3.8.2000					236.00	0.00%	0	0
2.8.2000					236.00	0.00%	0	0
1.8.2000					236.00	0.00%	0	0
31.7.2000					236.00	0.00%	0	0
28.7.2000					236.00	0.00%	0	0
27.7.2000					236.00	+2.16%	0	0
26.7.2000					231.00	+10.00%	0	0
25.7.2000					210.00	0.00%	0	0
24.7.2000					210.00	0.00%	0	0
21.7.2000					210.00	0.00%	0	0
20.7.2000					210.00	0.00%	0	0
19.7.2000					210.00	0.00%	0	0
18.7.2000					210.00	0.00%	0	0
17.7.2000					210.00	0.00%	0	0
14.7.2000					210.00	0.00%	3 360	16
13.7.2000					210.00	0.00%	0	0
12.7.2000					210.00	0.00%	0	0
11.7.2000					210.00	0.00%	0	0
10.7.2000					210.00	0.00%	0	0
7.7.2000					210.00	0.00%	0	0
4.7.2000					210.00	0.00%	0	0
3.7.2000					210.00	0.00%	0	0
30.6.2000					210.00	-0.47%	16 800	80
29.6.2000					211.00	0.00%	0	0
28.6.2000					211.00	0.00%	0	0
27.6.2000					211.00	0.00%	0	0
26.6.2000					211.00	0.00%	0	0
23.6.2000					211.00	0.00%	0	0
22.6.2000					211.00	0.00%	0	0
21.6.2000					211.00	+0.95%	0	0
20.6.2000					209.00	+10.00%	0	0
19.6.2000					190.00	0.00%	0	0
16.6.2000					190.00	0.00%	0	0
15.6.2000					190.00	0.00%	0	0
14.6.2000					190.00	+5.55%	6 080	32
13.6.2000					180.00	0.00%	0	0
12.6.2000					180.00	0.00%	0	0
9.6.2000					180.00	+2.27%	0	0
8.6.2000					176.00	+10.00%	0	0
7.6.2000					160.00	0.00%	1 600	10
6.6.2000					160.00	0.00%	0	0
5.6.2000					160.00	0.00%	0	0
2.6.2000					160.00	0.00%	0	0
1.6.2000					160.00	0.00%	0	0
31.5.2000					160.00	0.00%	30 080	188
30.5.2000					160.00	0.00%	0	0
29.5.2000					160.00	0.00%	0	0
26.5.2000					160.00	0.00%	0	0
25.5.2000					160.00	0.00%	0	0
24.5.2000					160.00	0.00%	0	0
23.5.2000					160.00	0.00%	0	0
22.5.2000					160.00	0.00%	0	0
19.5.2000					160.00	0.00%	0	0
18.5.2000					160.00	0.00%	0	0
17.5.2000					160.00	0.00%	0	0
16.5.2000					160.00	0.00%	0	0
15.5.2000					160.00	-2.43%	6 400	40
12.5.2000					164.00	0.00%	0	0
11.5.2000					164.00	0.00%	0	0
10.5.2000					164.00	0.00%	0	0
9.5.2000					164.00	-9.39%	0	0
5.5.2000					181.00	0.00%	0	0
4.5.2000					181.00	0.00%	0	0
3.5.2000					181.00	0.00%	0	0
2.5.2000					181.00	0.00%	0	0
28.4.2000					181.00	0.00%	0	0
27.4.2000					181.00	0.00%	0	0
26.4.2000					181.00	0.00%	0	0
25.4.2000					181.00	0.00%	0	0
21.4.2000					181.00	+0.55%	0	0
20.4.2000					180.00	-2.70%	10 800	60
19.4.2000					185.00	0.00%	0	0
18.4.2000					185.00	0.00%	7 400	40
17.4.2000					185.00	0.00%	0	0
14.4.2000					185.00	0.00%	0	0
13.4.2000					185.00	0.00%	0	0
12.4.2000					185.00	0.00%	0	0
11.4.2000					185.00	+6.93%	0	0
10.4.2000					173.00	0.00%	0	0
7.4.2000					173.00	0.00%	0	0
6.4.2000					173.00	0.00%	0	0
5.4.2000					173.00	0.00%	0	0
4.4.2000					173.00	0.00%	0	0
3.4.2000					173.00	0.00%	0	0
31.3.2000					173.00	0.00%	0	0
30.3.2000					173.00	0.00%	0	0
29.3.2000					173.00	+0.17%	0	0
28.3.2000					172.70	+10.00%	0	0
27.3.2000					157.00	0.00%	0	0
24.3.2000					157.00	0.00%	0	0
23.3.2000					157.00	0.00%	0	0
22.3.2000					157.00	0.00%	8 700	58
21.3.2000					157.00	+4.66%	2 400	16
20.3.2000					150.00	0.00%	0	0
17.3.2000					150.00	-6.25%	0	0
16.3.2000					160.00	+1.58%	0	0
15.3.2000					157.50	-1.56%	2 520	16
14.3.2000					160.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›