AREÁL ŘEPY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					357.30	+9.93%	29 864	90
20.12.2001					325.00	0.00%	3 250	10
19.12.2001					325.00	-9.72%	1 125 349	2 901
18.12.2001					360.00	-0.13%	28 800	80
17.12.2001					360.50	-7.32%	19 941	53
14.12.2001					389.00	0.00%	0	0
13.12.2001					389.00	0.00%	352 434	906
12.12.2001					389.00	-5.12%	0	0
11.12.2001					410.00	+5.12%	32 806	80
10.12.2001					390.00	-9.72%	0	0
7.12.2001					432.00	0.00%	0	0
6.12.2001					432.00	-10.01%	0	0
5.12.2001					480.10	-9.24%	0	0
4.12.2001					529.00	-0.18%	74 200	140
3.12.2001					530.00	0.00%	0	0
30.11.2001					530.00	0.00%	0	0
29.11.2001					530.00	+0.18%	0	0
28.11.2001					529.00	0.00%	8 464	16
27.11.2001					529.00	0.00%	0	0
26.11.2001					529.00	0.00%	5 290	10
23.11.2001					529.00	-12.85%	0	0
22.11.2001					607.00	+9.86%	46 850	80
21.11.2001					552.50	+0.27%	27 625	50
20.11.2001					551.00	0.00%	0	0
19.11.2001					551.00	+1.84%	0	0
16.11.2001					541.00	0.00%	0	0
15.11.2001					541.00	0.00%	0	0
14.11.2001					541.00	+0.93%	0	0
13.11.2001					536.00	0.00%	0	0
12.11.2001					536.00	+0.37%	0	0
9.11.2001					534.00	0.00%	0	0
8.11.2001					534.00	+0.18%	0	0
7.11.2001					533.00	+0.28%	0	0
6.11.2001					531.50	0.00%	0	0
5.11.2001					531.50	+0.18%	0	0
2.11.2001					530.50	0.00%	0	0
1.11.2001					530.50	+0.37%	0	0
31.10.2001					528.50	+0.18%	4 228	8
30.10.2001					527.50	+0.28%	0	0
29.10.2001					526.00	+0.66%	0	0
26.10.2001					522.50	+0.28%	12 540	24
25.10.2001					521.00	+0.96%	12 504	24
24.10.2001					516.00	+0.19%	0	0
23.10.2001					515.00	+0.78%	0	0
22.10.2001					511.00	+1.18%	0	0
19.10.2001					505.00	0.00%	0	0
18.10.2001					505.00	+0.19%	0	0
17.10.2001					504.00	+0.29%	0	0
16.10.2001					502.50	-2.52%	0	0
15.10.2001					515.50	-6.40%	22 682	44
12.10.2001					550.80	-10.00%	0	0
11.10.2001					612.00	-10.00%	0	0
10.10.2001					680.00	0.00%	0	0
9.10.2001					680.00	0.00%	0	0
8.10.2001					680.00	0.00%	0	0
5.10.2001					680.00	+6.25%	0	0
4.10.2001					640.00	0.00%	0	0
3.10.2001					640.00	+2.56%	0	0
2.10.2001					624.00	+9.89%	0	0
1.10.2001					567.80	-0.56%	0	0
27.9.2001					571.00	+1.69%	0	0
26.9.2001					561.50	+0.17%	0	0
25.9.2001					560.50	+0.26%	0	0
24.9.2001					559.00	+0.53%	0	0
21.9.2001					556.00	0.00%	0	0
20.9.2001					556.00	+0.99%	0	0
19.9.2001					550.50	+0.09%	0	0
18.9.2001					550.00	0.00%	0	0
17.9.2001					550.00	+0.54%	0	0
14.9.2001					547.00	+0.82%	0	0
13.9.2001					542.50	+0.37%	0	0
12.9.2001					540.50	+0.37%	0	0
11.9.2001					538.50	+0.27%	0	0
10.9.2001					537.00	+0.37%	0	0
7.9.2001					535.00	+0.56%	0	0
6.9.2001					532.00	+0.37%	0	0
5.9.2001					530.00	0.00%	8 480	16
4.9.2001					530.00	+0.56%	8 480	16
3.9.2001					527.00	+0.38%	0	0
31.8.2001					525.00	+0.38%	0	0
30.8.2001					523.00	+0.38%	0	0
29.8.2001					521.00	+1.95%	0	0
28.8.2001					511.00	+0.98%	0	0
27.8.2001					506.00	-0.78%	0	0
24.8.2001					510.00	-2.01%	0	0
23.8.2001					520.50	+0.87%	20 820	40
22.8.2001					516.00	+0.78%	0	0
21.8.2001					512.00	0.00%	0	0
20.8.2001					512.00	+0.39%	0	0
17.8.2001					510.00	+0.39%	0	0
16.8.2001					508.00	0.00%	0	0
15.8.2001					508.00	0.00%	0	0
14.8.2001					508.00	0.00%	0	0
13.8.2001					508.00	0.00%	0	0
10.8.2001					508.00	-1.74%	0	0
9.8.2001					517.00	+0.38%	0	0
8.8.2001					515.00	0.00%	0	0
7.8.2001					515.00	+0.78%	8 240	16
6.8.2001					511.00	+0.59%	0	0
3.8.2001					508.00	+0.39%	0	0
2.8.2001					506.00	-9.33%	0	0
1.8.2001					558.10	+0.17%	0	0
31.7.2001					557.10	0.00%	0	0
30.7.2001					557.10	0.00%	0	0
27.7.2001					557.10	+0.19%	0	0
26.7.2001					556.00	-2.11%	0	0
25.7.2001					568.00	-2.06%	0	0
24.7.2001					580.00	-2.52%	11 600	20
23.7.2001					595.00	-1.81%	0	0
20.7.2001					606.00	-2.25%	0	0
19.7.2001					620.00	-2.05%	0	0
18.7.2001					633.00	0.00%	63 300	100
17.7.2001					633.00	0.00%	0	0
16.7.2001					633.00	0.00%	0	0
13.7.2001					633.00	0.00%	0	0
12.7.2001					633.00	0.00%	0	0
11.7.2001					633.00	0.00%	0	0
10.7.2001					633.00	0.00%	0	0
9.7.2001					633.00	0.00%	0	0
4.7.2001					633.00	-2.46%	0	0
3.7.2001					649.00	0.00%	0	0
2.7.2001					649.00	0.00%	0	0
29.6.2001					649.00	-1.81%	0	0
28.6.2001					661.00	-1.92%	0	0
27.6.2001					674.00	0.00%	0	0
26.6.2001					674.00	0.00%	0	0
25.6.2001					674.00	0.00%	0	0
22.6.2001					674.00	0.00%	0	0
21.6.2001					674.00	0.00%	0	0
20.6.2001					674.00	0.00%	0	0
19.6.2001					674.00	0.00%	0	0
18.6.2001					674.00	-2.17%	16 176	24
15.6.2001					689.00	-9.93%	0	0
14.6.2001					765.00	-10.00%	27 540	36
13.6.2001					850.00	+4.16%	117 300	138
12.6.2001					816.00	+3.42%	0	0
11.6.2001					789.00	+9.73%	0	0
8.6.2001					719.00	0.00%	0	0
7.6.2001					719.00	0.00%	0	0
6.6.2001					719.00	0.00%	0	0
5.6.2001					719.00	0.00%	0	0
4.6.2001					719.00	0.00%	0	0
1.6.2001					719.00	0.00%	0	0
31.5.2001					719.00	0.00%	0	0
30.5.2001					719.00	0.00%	0	0
29.5.2001					719.00	0.00%	11 504	16
28.5.2001					719.00	0.00%	0	0
25.5.2001					719.00	0.00%	0	0
24.5.2001					719.00	0.00%	0	0
23.5.2001					719.00	0.00%	0	0
22.5.2001					719.00	0.00%	0	0
21.5.2001					719.00	0.00%	0	0
18.5.2001					719.00	0.00%	0	0
17.5.2001					719.00	0.00%	0	0
16.5.2001					719.00	0.00%	0	0
15.5.2001					719.00	0.00%	0	0
14.5.2001					719.00	0.00%	0	0
11.5.2001					719.00	0.00%	0	0
10.5.2001					719.00	0.00%	0	0
9.5.2001					719.00	0.00%	0	0
7.5.2001					719.00	0.00%	0	0
4.5.2001					719.00	0.00%	0	0
3.5.2001					719.00	0.00%	0	0
2.5.2001					719.00	0.00%	0	0
30.4.2001					719.00	0.00%	0	0
27.4.2001					719.00	0.00%	0	0
26.4.2001					719.00	0.00%	0	0
25.4.2001					719.00	0.00%	28 760	40
24.4.2001					719.00	0.00%	0	0
23.4.2001					719.00	0.00%	0	0
20.4.2001					719.00	0.00%	0	0
19.4.2001					719.00	0.00%	0	0
18.4.2001					719.00	0.00%	0	0
17.4.2001					719.00	0.00%	0	0
13.4.2001					719.00	0.00%	0	0
12.4.2001					719.00	0.00%	0	0
11.4.2001					719.00	0.00%	0	0
10.4.2001					719.00	0.00%	0	0
9.4.2001					719.00	0.00%	11 504	16
6.4.2001					719.00	0.00%	0	0
5.4.2001					719.00	0.00%	0	0
4.4.2001					719.00	0.00%	0	0
3.4.2001					719.00	0.00%	0	0
2.4.2001					719.00	0.00%	0	0
30.3.2001					719.00	0.00%	0	0
29.3.2001					719.00	0.00%	0	0
28.3.2001					719.00	0.00%	0	0
27.3.2001					719.00	0.00%	7 190	10
26.3.2001					719.00	0.00%	0	0
23.3.2001					719.00	0.00%	0	0
22.3.2001					719.00	0.00%	0	0
21.3.2001					719.00	0.00%	0	0
20.3.2001					719.00	0.00%	21 570	30
19.3.2001					719.00	0.00%	0	0
16.3.2001					719.00	0.00%	0	0
15.3.2001					719.00	0.00%	0	0
14.3.2001					719.00	0.00%	0	0
13.3.2001					719.00	0.00%	0	0
12.3.2001					719.00	0.00%	0	0
9.3.2001					719.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›