AREÁL ŘEPY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					40.60	0.00%	0	0
30.12.1998					40.60	0.00%	0	0
29.12.1998					40.60	0.00%	0	0
28.12.1998					40.60	0.00%	0	0
23.12.1998					40.60	0.00%	0	0
22.12.1998					40.60	0.00%	0	0
21.12.1998					40.60	0.00%	0	0
18.12.1998					40.60	0.00%	0	0
17.12.1998					40.60	0.00%	0	0
16.12.1998					40.60	0.00%	0	0
15.12.1998					40.60	0.00%	0	0
14.12.1998					40.60	0.00%	0	0
11.12.1998					40.60	0.00%	2 030	50
10.12.1998					40.60	0.00%	0	0
9.12.1998					40.60	0.00%	0	0
8.12.1998					40.60	0.00%	0	0
7.12.1998					40.60	-6.01%	2 030	50
4.12.1998					43.20	0.00%	0	0
3.12.1998					43.20	0.00%	0	0
2.12.1998					43.20	+3.84%	0	0
1.12.1998					41.60	-3.70%	4 160	100
30.11.1998					43.20	+3.84%	1 382	32
27.11.1998					41.60	-3.70%	2 496	60
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					43.20	0.00%	864	20
20.11.1998					0.00	+0.23%	0	0
19.11.1998					43.10	-0.23%	1 724	40
18.11.1998					43.20	0.00%	346	8
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-8.08%	0	0
12.11.1998					47.00	-8.38%	5 640	120
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-0.05%	0	0
5.11.1998					0.00	-3.15%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+3.92%	0	0
30.10.1998					0.00	-4.85%	0	0
29.10.1998					53.60	0.00%	6 432	120
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.56%	0	0
23.10.1998					53.30	-0.55%	7 462	140
22.10.1998					53.60	0.00%	2 680	50
21.10.1998					0.00	0.00%	0	0
20.10.1998					53.60	0.00%	2 144	40
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+5.09%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-5.55%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					54.00	0.00%	432	8
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					54.00	0.00%	5 400	100
2.10.1998					54.00	0.00%	2 808	52
1.10.1998					54.00	+0.33%	3 888	72
30.9.1998					54.00	-2.14%	6 028	112
29.9.1998					55.00	0.00%	5 280	96
28.9.1998					55.00	+1.45%	880	16
25.9.1998					52.50	-1.43%	4 120	76
24.9.1998					0.00	0.00%	0	0
23.9.1998					55.00	0.00%	2 200	40
22.9.1998					0.00	-8.33%	0	0
21.9.1998					60.00	+9.28%	8 160	136
18.9.1998					54.50	-8.50%	4 392	80
17.9.1998					60.00	0.00%	11 160	186
16.9.1998					60.00	-3.22%	4 200	70
15.9.1998					0.00	+8.77%	0	0
14.9.1998					57.00	+9.61%	2 280	40
11.9.1998					52.00	+8.33%	1 248	24
10.9.1998					48.00	+9.09%	768	16
9.9.1998					0.00	+10.00%	0	0
8.9.1998					0.00	+8.10%	0	0
7.9.1998					0.00	+8.82%	0	0
4.9.1998					0.00	+9.67%	0	0
3.9.1998					0.00	+8.81%	0	0
2.9.1998					0.00	+5.51%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-10.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-3.22%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+6.89%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+7.24%	0	0
4.8.1998					0.00	+0.14%	0	0
3.8.1998					0.00	+7.78%	0	0
31.7.1998					0.00	-8.67%	0	0
30.7.1998					0.00	-6.22%	0	0
29.7.1998					0.00	-2.50%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-9.90%	0	0
24.7.1998					0.00	-3.89%	0	0
23.7.1998					0.00	-4.62%	0	0
22.7.1998					0.00	-1.81%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					37.00	-5.12%	2 960	80
7.7.1998					0.00	-4.87%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					41.00	0.00%	656	16
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-8.88%	0	0
19.6.1998					45.00	0.00%	720	16
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					45.00	0.00%	360	8
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-10.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-6.24%	0	0
3.6.1998					0.00	-3.08%	0	0
2.6.1998					0.00	-2.94%	0	0
1.6.1998					0.00	-14.09%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					66.00	-9.58%	1 584	24
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					73.00	0.00%	1 168	16
22.4.1998					0.00	+1.03%	0	0
21.4.1998					0.00	-1.02%	0	0
20.4.1998					0.00	-2.22%	0	0
17.4.1998					0.00	-0.45%	0	0
16.4.1998					0.00	-6.25%	0	0
15.4.1998					0.00	+6.66%	0	0
14.4.1998					0.00	+8.69%	0	0
10.4.1998					0.00	+9.52%	0	0
9.4.1998					0.00	+1.62%	0	0
8.4.1998					0.00	+2.46%	0	0
7.4.1998					0.00	-0.81%	0	0
6.4.1998					0.00	+0.82%	0	0
3.4.1998					0.00	-0.81%	0	0
2.4.1998					0.00	-1.61%	0	0
1.4.1998					0.00	+1.63%	0	0
31.3.1998					61.00	-1.61%	2 928	48
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+3.33%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›