ATEKO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATEKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995114.00-3.00%6846
20.12.1995+3.00%00
19.12.1995114.00-5.00%6846
18.12.19950.00%00
17.12.1995
15.12.1995140.000.00%00119.50+1.00%1 43412
14.12.1995140.000.00%6 72048118.00-4.00%2 12418
13.12.1995140.000.00%00123.50-6.00%1 48212
12.12.1995140.000.00%00132.00-1.00%1 58412
11.12.1995140.000.00%00-1.00%00
8.12.1995140.000.00%00134.50+1.00%1 61412
7.12.1995140.000.00%5 040360.00%00
6.12.1995140.000.00%00+1.00%00
5.12.1995140.000.00%00-3.00%00
4.12.1995140.000.00%9 24066+2.00%00
1.12.1995140.000.00%00135.00-5.00%3 18624
30.11.1995140.000.00%3 36024-3.00%00
29.11.1995140.000.00%00-5.00%00
28.11.1995140.000.00%00+4.00%00
27.11.1995140.000.00%5604+1.00%00
24.11.1995140.000.00%00143.00-8.00%8586
23.11.1995140.00+3.70%3 36024+2.00%00
22.11.1995135.000.00%00152.50+3.00%9 15060
21.11.1995135.000.00%00148.00-6.00%8886
20.11.1995135.000.00%6 48048+2.00%00
17.11.1995135.000.00%000.00%00
16.11.1995135.00-3.57%6 48048+1.00%00
15.11.1995140.000.00%000.00%00
14.11.1995140.000.00%00+1.00%00
13.11.1995140.00-0.70%4 20030151.500.00%10 15167
10.11.1995141.000.00%00+13.00%00
9.11.1995141.00+9.55%6 48646140.00-1.00%12 06090
8.11.1995128.700.00%00136.00-10.00%8 16060
7.11.1995128.700.00%00150.40+3.00%16 995113
6.11.1995128.70+10.00%4 63336146.50-5.00%8 79060
3.11.1995117.000.00%00+8.00%00
2.11.1995117.00+2.18%2 10618143.00-2.00%5724
1.11.1995114.500.00%00146.50-5.00%4 39530
31.10.1995114.500.00%000.00%00
30.10.1995114.500.00%00+10.00%00
27.10.1995114.500.00%00+5.00%00
26.10.1995114.50-8.40%8 24472133.00-5.00%1 59612
25.10.1995125.000.00%00+2.00%00
24.10.1995125.000.00%00
23.10.1995125.00-5.66%2 00016
20.10.1995132.500.00%00+2.00%00
19.10.1995132.500.00%2 38518143.000.00%6 69948
18.10.1995132.500.00%00139.00-3.00%2 50218
17.10.1995132.500.00%00+5.00%00
16.10.1995132.500.00%00136.50-3.00%1 63812
13.10.1995132.500.00%00143.00-2.00%2 53518
12.10.1995132.500.00%00+5.00%00
11.10.1995132.500.00%00132.50+1.00%12 31590
10.10.1995132.500.00%00135.50-4.00%8136
9.10.1995132.500.00%00143.00-1.00%4 25430
6.10.1995132.500.00%3 18024-1.00%00
5.10.1995132.50+0.37%4 77036144.00+3.00%8646
4.10.1995132.000.00%000.00%00
3.10.1995132.000.00%00+3.00%00
2.10.1995132.000.00%00135.00-1.00%4 05030
29.9.1995132.000.00%000.00%00
28.9.1995132.00+2.42%1 58412+3.00%00
27.9.1995128.88+4.99%00132.000.00%3 96030
26.9.1995122.75+4.99%00+6.00%00
25.9.1995116.91+4.99%00124.00-3.00%1 48812
22.9.1995111.35+4.99%00128.00-7.00%2 30418
21.9.1995106.05+5.00%00
20.9.1995101.000.00%1 21212
19.9.1995101.000.00%000.00%00
18.9.1995101.00-4.76%1 212120.00%00
15.9.1995106.05+5.00%00+3.00%00
14.9.1995101.000.00%00133.50-6.00%1 60212
13.9.1995101.000.00%00142.50-5.00%1 71012
12.9.1995101.00-4.52%1 61616+3.00%00
11.9.1995105.790.00%00+10.00%00
8.9.1995105.79-4.99%3 17430133.00-1.00%4 25632
7.9.1995111.35+4.99%00134.00+5.00%8046
6.9.1995106.05+5.00%00127.50-5.00%4 59036
5.9.1995101.000.00%6066+2.00%00
4.9.1995101.000.00%00132.00+2.00%3 16824
1.9.1995101.000.00%000.00%00
31.8.1995101.000.00%000.00%00
30.8.1995101.000.00%00+3.00%00
29.8.1995101.000.00%1 21212126.20-6.00%3 02924
28.8.1995101.000.00%00-1.00%00
25.8.1995101.000.00%00134.90+2.00%1 61912
24.8.1995101.000.00%00132.00-6.00%3 96030
23.8.1995101.000.00%000.00%00
22.8.1995101.000.00%00+5.00%00
21.8.1995101.000.00%3 03030134.00-5.00%2 41218
18.8.1995101.000.00%000.00%00
17.8.1995101.000.00%00+9.00%00
16.8.1995101.000.00%6066129.50-1.00%1 55412
15.8.1995101.000.00%00131.00-2.00%7866
14.8.1995101.000.00%00134.00-5.00%8046
11.8.1995101.000.00%00140.500.00%6 74448
10.8.1995101.000.00%1 21212141.00+8.00%8466
9.8.1995101.000.00%00131.00-2.00%1 57212
8.8.1995101.000.00%000.00%00
7.8.1995101.00-1.83%1 21212-2.00%00
4.8.1995102.89-4.99%00134.00-5.00%8 19460
3.8.1995108.300.00%000.00%00
2.8.1995108.300.00%00+1.00%00
1.8.1995108.300.00%00141.00-1.00%2 53818
31.7.1995108.300.00%000.00%00
28.7.1995108.300.00%00+1.00%00
27.7.1995108.300.00%00141.00+2.00%3 38424
26.7.1995108.300.00%00138.50-8.00%4 15530
25.7.1995108.300.00%00150.80+5.00%4523
24.7.1995108.300.00%000.00%00
21.7.1995108.30-5.00%2 599240.00%00
20.7.1995114.00-5.00%00+1.00%00
19.7.1995120.000.00%00+1.00%00
18.7.1995120.000.00%000.00%00
17.7.1995120.000.00%000.00%00
14.7.1995120.000.00%000.00%00
13.7.1995120.000.00%00141.000.00%8466
12.7.1995120.000.00%000.00%00
11.7.1995120.000.00%00+5.00%00
10.7.1995120.000.00%000.00%00
7.7.19950.00%00
4.7.1995120.000.00%000.00%00
3.7.1995120.00-2.83%7 920660.00%00
30.6.1995123.50-5.00%00+1.00%00
29.6.1995130.000.00%000.00%00
28.6.1995130.000.00%000.00%00
27.6.1995130.000.00%000.00%00
26.6.1995130.000.00%000.00%00
23.6.1995130.000.00%00+5.00%00
22.6.1995130.000.00%00127.00-5.00%7 62060
21.6.1995130.000.00%000.00%00
20.6.1995130.000.00%00+5.00%00
19.6.1995130.000.00%00127.50-5.00%3 82530
16.6.1995130.000.00%00+2.00%00
15.6.1995130.000.00%00132.00-1.00%7926
14.6.1995130.000.00%3 120240.00%00
13.6.1995130.000.00%000.00%00
12.6.1995130.000.00%000.00%00
9.6.1995130.000.00%00+5.00%00
8.6.1995130.000.00%00127.50-5.00%2 29518
7.6.1995130.000.00%00+1.00%00
6.6.1995130.000.00%00+1.00%00
5.6.1995130.000.00%00132.50+3.00%1 59012
2.6.1995130.000.00%00+7.00%00
1.6.1995130.000.00%00+1.00%00
31.5.199500120.00+9.00%4 32036
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500110.00-10.00%1 32012
25.5.1995130.000.00%6505122.000.00%5 12442
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.1995000.00%00
16.5.1995130.000.00%1 560120.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995130.000.00%7 800600.00%00
10.5.1995130.00-151.00%3 12024135.00-10.00%2 43018
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995132.00-83.00%3 960300.00%00
28.4.1995133.11+499.00%000.00%00
27.4.1995126.78+499.00%1 52112-8.00%00
26.4.1995120.75+500.00%00-10.00%00
25.4.1995115.000.00%4 83042+45.00%00
24.4.1995115.00+54.00%69060.00%00
21.4.199500-7.00%00
20.4.1995114.38-499.00%4 80442135.00-10.00%1 62012
19.4.1995120.39-499.00%000.00%00
18.4.1995126.72-499.00%000.00%00
14.4.1995133.38-500.00%000.00%00
13.4.1995140.40-499.00%000.00%00
12.4.1995147.78-499.00%00-1.00%00
11.4.1995155.55-499.00%00-10.00%00
10.4.1995163.73-499.00%00-10.00%00
7.4.1995172.34-499.00%00-10.00%00
6.4.1995181.41-499.00%00-10.00%00
5.4.1995190.95-500.00%00-10.00%00
4.4.199500-10.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995201.00-2 821.00%2 41212
21.3.1995280.00-3 000.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec