ATEKO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					114.00	-3.00%	684	6
20.12.1995						+3.00%	0	0
19.12.1995					114.00	-5.00%	684	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	140.00	0.00%	0	0	119.50	+1.00%	1 434	12
14.12.1995	140.00	0.00%	6 720	48	118.00	-4.00%	2 124	18
13.12.1995	140.00	0.00%	0	0	123.50	-6.00%	1 482	12
12.12.1995	140.00	0.00%	0	0	132.00	-1.00%	1 584	12
11.12.1995	140.00	0.00%	0	0		-1.00%	0	0
8.12.1995	140.00	0.00%	0	0	134.50	+1.00%	1 614	12
7.12.1995	140.00	0.00%	5 040	36		0.00%	0	0
6.12.1995	140.00	0.00%	0	0		+1.00%	0	0
5.12.1995	140.00	0.00%	0	0		-3.00%	0	0
4.12.1995	140.00	0.00%	9 240	66		+2.00%	0	0
1.12.1995	140.00	0.00%	0	0	135.00	-5.00%	3 186	24
30.11.1995	140.00	0.00%	3 360	24		-3.00%	0	0
29.11.1995	140.00	0.00%	0	0		-5.00%	0	0
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
27.11.1995	140.00	0.00%	560	4		+1.00%	0	0
24.11.1995	140.00	0.00%	0	0	143.00	-8.00%	858	6
23.11.1995	140.00	+3.70%	3 360	24		+2.00%	0	0
22.11.1995	135.00	0.00%	0	0	152.50	+3.00%	9 150	60
21.11.1995	135.00	0.00%	0	0	148.00	-6.00%	888	6
20.11.1995	135.00	0.00%	6 480	48		+2.00%	0	0
17.11.1995	135.00	0.00%	0	0		0.00%	0	0
16.11.1995	135.00	-3.57%	6 480	48		+1.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		+1.00%	0	0
13.11.1995	140.00	-0.70%	4 200	30	151.50	0.00%	10 151	67
10.11.1995	141.00	0.00%	0	0		+13.00%	0	0
9.11.1995	141.00	+9.55%	6 486	46	140.00	-1.00%	12 060	90
8.11.1995	128.70	0.00%	0	0	136.00	-10.00%	8 160	60
7.11.1995	128.70	0.00%	0	0	150.40	+3.00%	16 995	113
6.11.1995	128.70	+10.00%	4 633	36	146.50	-5.00%	8 790	60
3.11.1995	117.00	0.00%	0	0		+8.00%	0	0
2.11.1995	117.00	+2.18%	2 106	18	143.00	-2.00%	572	4
1.11.1995	114.50	0.00%	0	0	146.50	-5.00%	4 395	30
31.10.1995	114.50	0.00%	0	0		0.00%	0	0
30.10.1995	114.50	0.00%	0	0		+10.00%	0	0
27.10.1995	114.50	0.00%	0	0		+5.00%	0	0
26.10.1995	114.50	-8.40%	8 244	72	133.00	-5.00%	1 596	12
25.10.1995	125.00	0.00%	0	0		+2.00%	0	0
24.10.1995	125.00	0.00%	0	0
23.10.1995	125.00	-5.66%	2 000	16
20.10.1995	132.50	0.00%	0	0		+2.00%	0	0
19.10.1995	132.50	0.00%	2 385	18	143.00	0.00%	6 699	48
18.10.1995	132.50	0.00%	0	0	139.00	-3.00%	2 502	18
17.10.1995	132.50	0.00%	0	0		+5.00%	0	0
16.10.1995	132.50	0.00%	0	0	136.50	-3.00%	1 638	12
13.10.1995	132.50	0.00%	0	0	143.00	-2.00%	2 535	18
12.10.1995	132.50	0.00%	0	0		+5.00%	0	0
11.10.1995	132.50	0.00%	0	0	132.50	+1.00%	12 315	90
10.10.1995	132.50	0.00%	0	0	135.50	-4.00%	813	6
9.10.1995	132.50	0.00%	0	0	143.00	-1.00%	4 254	30
6.10.1995	132.50	0.00%	3 180	24		-1.00%	0	0
5.10.1995	132.50	+0.37%	4 770	36	144.00	+3.00%	864	6
4.10.1995	132.00	0.00%	0	0		0.00%	0	0
3.10.1995	132.00	0.00%	0	0		+3.00%	0	0
2.10.1995	132.00	0.00%	0	0	135.00	-1.00%	4 050	30
29.9.1995	132.00	0.00%	0	0		0.00%	0	0
28.9.1995	132.00	+2.42%	1 584	12		+3.00%	0	0
27.9.1995	128.88	+4.99%	0	0	132.00	0.00%	3 960	30
26.9.1995	122.75	+4.99%	0	0		+6.00%	0	0
25.9.1995	116.91	+4.99%	0	0	124.00	-3.00%	1 488	12
22.9.1995	111.35	+4.99%	0	0	128.00	-7.00%	2 304	18
21.9.1995	106.05	+5.00%	0	0
20.9.1995	101.00	0.00%	1 212	12
19.9.1995	101.00	0.00%	0	0		0.00%	0	0
18.9.1995	101.00	-4.76%	1 212	12		0.00%	0	0
15.9.1995	106.05	+5.00%	0	0		+3.00%	0	0
14.9.1995	101.00	0.00%	0	0	133.50	-6.00%	1 602	12
13.9.1995	101.00	0.00%	0	0	142.50	-5.00%	1 710	12
12.9.1995	101.00	-4.52%	1 616	16		+3.00%	0	0
11.9.1995	105.79	0.00%	0	0		+10.00%	0	0
8.9.1995	105.79	-4.99%	3 174	30	133.00	-1.00%	4 256	32
7.9.1995	111.35	+4.99%	0	0	134.00	+5.00%	804	6
6.9.1995	106.05	+5.00%	0	0	127.50	-5.00%	4 590	36
5.9.1995	101.00	0.00%	606	6		+2.00%	0	0
4.9.1995	101.00	0.00%	0	0	132.00	+2.00%	3 168	24
1.9.1995	101.00	0.00%	0	0		0.00%	0	0
31.8.1995	101.00	0.00%	0	0		0.00%	0	0
30.8.1995	101.00	0.00%	0	0		+3.00%	0	0
29.8.1995	101.00	0.00%	1 212	12	126.20	-6.00%	3 029	24
28.8.1995	101.00	0.00%	0	0		-1.00%	0	0
25.8.1995	101.00	0.00%	0	0	134.90	+2.00%	1 619	12
24.8.1995	101.00	0.00%	0	0	132.00	-6.00%	3 960	30
23.8.1995	101.00	0.00%	0	0		0.00%	0	0
22.8.1995	101.00	0.00%	0	0		+5.00%	0	0
21.8.1995	101.00	0.00%	3 030	30	134.00	-5.00%	2 412	18
18.8.1995	101.00	0.00%	0	0		0.00%	0	0
17.8.1995	101.00	0.00%	0	0		+9.00%	0	0
16.8.1995	101.00	0.00%	606	6	129.50	-1.00%	1 554	12
15.8.1995	101.00	0.00%	0	0	131.00	-2.00%	786	6
14.8.1995	101.00	0.00%	0	0	134.00	-5.00%	804	6
11.8.1995	101.00	0.00%	0	0	140.50	0.00%	6 744	48
10.8.1995	101.00	0.00%	1 212	12	141.00	+8.00%	846	6
9.8.1995	101.00	0.00%	0	0	131.00	-2.00%	1 572	12
8.8.1995	101.00	0.00%	0	0		0.00%	0	0
7.8.1995	101.00	-1.83%	1 212	12		-2.00%	0	0
4.8.1995	102.89	-4.99%	0	0	134.00	-5.00%	8 194	60
3.8.1995	108.30	0.00%	0	0		0.00%	0	0
2.8.1995	108.30	0.00%	0	0		+1.00%	0	0
1.8.1995	108.30	0.00%	0	0	141.00	-1.00%	2 538	18
31.7.1995	108.30	0.00%	0	0		0.00%	0	0
28.7.1995	108.30	0.00%	0	0		+1.00%	0	0
27.7.1995	108.30	0.00%	0	0	141.00	+2.00%	3 384	24
26.7.1995	108.30	0.00%	0	0	138.50	-8.00%	4 155	30
25.7.1995	108.30	0.00%	0	0	150.80	+5.00%	452	3
24.7.1995	108.30	0.00%	0	0		0.00%	0	0
21.7.1995	108.30	-5.00%	2 599	24		0.00%	0	0
20.7.1995	114.00	-5.00%	0	0		+1.00%	0	0
19.7.1995	120.00	0.00%	0	0		+1.00%	0	0
18.7.1995	120.00	0.00%	0	0		0.00%	0	0
17.7.1995	120.00	0.00%	0	0		0.00%	0	0
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0	141.00	0.00%	846	6
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		+5.00%	0	0
10.7.1995	120.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
3.7.1995	120.00	-2.83%	7 920	66		0.00%	0	0
30.6.1995	123.50	-5.00%	0	0		+1.00%	0	0
29.6.1995	130.00	0.00%	0	0		0.00%	0	0
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
23.6.1995	130.00	0.00%	0	0		+5.00%	0	0
22.6.1995	130.00	0.00%	0	0	127.00	-5.00%	7 620	60
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		+5.00%	0	0
19.6.1995	130.00	0.00%	0	0	127.50	-5.00%	3 825	30
16.6.1995	130.00	0.00%	0	0		+2.00%	0	0
15.6.1995	130.00	0.00%	0	0	132.00	-1.00%	792	6
14.6.1995	130.00	0.00%	3 120	24		0.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	0	0		+5.00%	0	0
8.6.1995	130.00	0.00%	0	0	127.50	-5.00%	2 295	18
7.6.1995	130.00	0.00%	0	0		+1.00%	0	0
6.6.1995	130.00	0.00%	0	0		+1.00%	0	0
5.6.1995	130.00	0.00%	0	0	132.50	+3.00%	1 590	12
2.6.1995	130.00	0.00%	0	0		+7.00%	0	0
1.6.1995	130.00	0.00%	0	0		+1.00%	0	0
31.5.1995			0	0	120.00	+9.00%	4 320	36
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	110.00	-10.00%	1 320	12
25.5.1995	130.00	0.00%	650	5	122.00	0.00%	5 124	42
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	130.00	0.00%	1 560	12		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	130.00	0.00%	7 800	60		0.00%	0	0
10.5.1995	130.00	-151.00%	3 120	24	135.00	-10.00%	2 430	18
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	132.00	-83.00%	3 960	30		0.00%	0	0
28.4.1995	133.11	+499.00%	0	0		0.00%	0	0
27.4.1995	126.78	+499.00%	1 521	12		-8.00%	0	0
26.4.1995	120.75	+500.00%	0	0		-10.00%	0	0
25.4.1995	115.00	0.00%	4 830	42		+45.00%	0	0
24.4.1995	115.00	+54.00%	690	6		0.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995	114.38	-499.00%	4 804	42	135.00	-10.00%	1 620	12
19.4.1995	120.39	-499.00%	0	0		0.00%	0	0
18.4.1995	126.72	-499.00%	0	0		0.00%	0	0
14.4.1995	133.38	-500.00%	0	0		0.00%	0	0
13.4.1995	140.40	-499.00%	0	0		0.00%	0	0
12.4.1995	147.78	-499.00%	0	0		-1.00%	0	0
11.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
10.4.1995	163.73	-499.00%	0	0		-10.00%	0	0
7.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
6.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
5.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	201.00	-2 821.00%	2 412	12
21.3.1995	280.00	-3 000.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›