ATEKO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					132.20	0.00%	0	0
22.9.1999					132.20	0.00%	0	0
21.9.1999					132.20	0.00%	0	0
20.9.1999					132.20	0.00%	0	0
17.9.1999					132.20	0.00%	0	0
16.9.1999					132.20	0.00%	0	0
15.9.1999					132.20	0.00%	0	0
14.9.1999					132.20	+9.98%	0	0
13.9.1999					120.20	+9.97%	0	0
10.9.1999					109.30	+9.95%	0	0
9.9.1999					99.40	+9.95%	1 193	12
8.9.1999					90.40	+9.44%	633	7
7.9.1999					82.60	+9.98%	0	0
6.9.1999					75.10	+9.95%	0	0
3.9.1999					68.30	+9.98%	0	0
2.9.1999					62.10	+9.91%	0	0
1.9.1999					56.50	+9.92%	0	0
31.8.1999					51.40	+9.82%	0	0
30.8.1999					46.80	+9.85%	0	0
27.8.1999					42.60	+9.79%	0	0
26.8.1999					38.80	+9.91%	0	0
25.8.1999					35.30	+9.96%	0	0
24.8.1999					32.10	0.00%	385	12
23.8.1999					32.10	0.00%	0	0
20.8.1999					32.10	0.00%	0	0
19.8.1999					32.10	+0.31%	0	0
18.8.1999					32.00	0.00%	0	0
17.8.1999					32.00	0.00%	0	0
16.8.1999					32.00	0.00%	0	0
13.8.1999					32.00	0.00%	0	0
12.8.1999					32.00	0.00%	0	0
11.8.1999					32.00	0.00%	0	0
10.8.1999					32.00	0.00%	0	0
9.8.1999					32.00	0.00%	320	10
6.8.1999					32.00	+3.89%	0	0
5.8.1999					30.80	0.00%	0	0
4.8.1999					30.80	0.00%	0	0
3.8.1999					30.80	0.00%	0	0
2.8.1999					30.80	0.00%	370	12
30.7.1999					30.80	0.00%	0	0
29.7.1999					30.80	0.00%	0	0
28.7.1999					30.80	0.00%	0	0
27.7.1999					30.80	0.00%	0	0
26.7.1999					30.80	0.00%	0	0
23.7.1999					30.80	-9.94%	0	0
22.7.1999					34.20	0.00%	0	0
21.7.1999					34.20	-10.00%	0	0
20.7.1999					38.00	0.00%	0	0
19.7.1999					38.00	0.00%	0	0
16.7.1999					38.00	0.00%	0	0
15.7.1999					38.00	0.00%	0	0
14.7.1999					38.00	0.00%	0	0
13.7.1999					38.00	0.00%	0	0
12.7.1999					38.00	0.00%	0	0
9.7.1999					38.00	0.00%	0	0
8.7.1999					38.00	0.00%	0	0
7.7.1999					38.00	0.00%	0	0
2.7.1999					38.00	0.00%	0	0
1.7.1999					38.00	0.00%	0	0
30.6.1999					38.00	0.00%	0	0
29.6.1999					38.00	0.00%	0	0
28.6.1999					38.00	0.00%	0	0
25.6.1999					38.00	0.00%	0	0
24.6.1999					38.00	0.00%	0	0
23.6.1999					38.00	0.00%	0	0
22.6.1999					38.00	0.00%	0	0
21.6.1999					38.00	0.00%	456	12
18.6.1999					38.00	0.00%	0	0
17.6.1999					38.00	0.00%	456	12
16.6.1999					38.00	0.00%	0	0
15.6.1999					38.00	0.00%	0	0
14.6.1999					38.00	0.00%	0	0
11.6.1999					38.00	0.00%	0	0
10.6.1999					38.00	0.00%	0	0
9.6.1999					38.00	0.00%	0	0
8.6.1999					38.00	0.00%	0	0
7.6.1999					38.00	-9.52%	0	0
4.6.1999					42.00	0.00%	0	0
3.6.1999					42.00	-8.89%	0	0
2.6.1999					46.10	0.00%	0	0
1.6.1999					46.10	0.00%	0	0
31.5.1999					46.10	-9.78%	0	0
28.5.1999					51.10	0.00%	0	0
27.5.1999					51.10	0.00%	0	0
26.5.1999					51.10	-8.91%	0	0
25.5.1999					56.10	0.00%	0	0
24.5.1999					56.10	-11.23%	0	0
21.5.1999					63.20	+5.15%	0	0
20.5.1999					60.10	-12.51%	0	0
19.5.1999					68.70	+7.17%	0	0
18.5.1999					64.10	-9.84%	0	0
17.5.1999					71.10	0.00%	0	0
14.5.1999					71.10	-8.96%	0	0
13.5.1999					78.10	0.00%	937	12
12.5.1999					78.10	0.00%	0	0
11.5.1999					78.10	-9.18%	0	0
10.5.1999					86.00	0.00%	0	0
7.5.1999					86.00	0.00%	0	0
6.5.1999					86.00	0.00%	0	0
5.5.1999					86.00	0.00%	0	0
4.5.1999					86.00	0.00%	0	0
3.5.1999					86.00	0.00%	0	0
30.4.1999					86.00	0.00%	0	0
29.4.1999					86.00	0.00%	0	0
28.4.1999					86.00	0.00%	0	0
27.4.1999					86.00	0.00%	0	0
26.4.1999					86.00	0.00%	0	0
23.4.1999					86.00	-10.97%	0	0
22.4.1999					96.60	+1.68%	0	0
21.4.1999					95.00	-4.04%	1 160	12
20.4.1999					99.00	0.00%	0	0
19.4.1999					99.00	0.00%	0	0
16.4.1999					99.00	-10.00%	0	0
15.4.1999					110.00	+6.79%	1 320	12
14.4.1999					103.00	-6.36%	0	0
13.4.1999					110.00	-6.77%	0	0
12.4.1999					118.00	-5.60%	0	0
9.4.1999					125.00	-3.84%	0	0
8.4.1999					130.00	-8.77%	0	0
7.4.1999					142.50	0.00%	0	0
6.4.1999					142.50	0.00%	0	0
2.4.1999					142.50	0.00%	0	0
1.4.1999					142.50	0.00%	4 275	30
31.3.1999					142.50	0.00%	0	0
30.3.1999					142.50	+0.14%	0	0
29.3.1999					142.30	-0.21%	854	6
26.3.1999					142.60	+0.07%	1 711	12
25.3.1999					142.50	-0.34%	0	0
24.3.1999					143.00	+9.57%	0	0
23.3.1999					130.50	-0.38%	3 132	24
22.3.1999					131.00	+0.69%	0	0
19.3.1999					130.10	+0.07%	0	0
18.3.1999					130.00	+4.00%	1 560	12
17.3.1999					125.00	0.00%	0	0
16.3.1999					125.00	0.00%	0	0
15.3.1999					125.00	0.00%	0	0
12.3.1999					125.00	0.00%	3 750	30
11.3.1999					125.00	0.00%	0	0
10.3.1999					125.00	0.00%	0	0
9.3.1999					125.00	0.00%	5 250	42
8.3.1999					125.00	0.00%	0	0
5.3.1999					125.00	0.00%	0	0
4.3.1999					125.00	0.00%	0	0
3.3.1999					125.00	0.00%	0	0
2.3.1999					125.00	-0.07%	0	0
1.3.1999					125.10	+3.38%	0	0
26.2.1999					121.00	+1.59%	7 276	60
25.2.1999					119.10	-4.79%	1 429	12
24.2.1999					125.10	0.00%	0	0
23.2.1999					125.10	0.00%	1 626	13
22.2.1999					125.10	0.00%	0	0
19.2.1999					125.10	0.00%	0	0
18.2.1999					125.10	0.00%	0	0
17.2.1999					125.10	0.00%	0	0
16.2.1999					125.10	-13.12%	0	0
15.2.1999					144.00	+9.83%	0	0
12.2.1999					131.10	+0.07%	0	0
11.2.1999					131.00	-9.65%	0	0
10.2.1999					145.00	+3.20%	870	6
9.2.1999					140.50	+6.43%	1 265	9
8.2.1999					132.00	-2.94%	0	0
5.2.1999					136.00	+8.80%	0	0
4.2.1999					125.00	-4.58%	0	0
3.2.1999					131.00	-2.23%	0	0
2.2.1999					134.00	-9.45%	7 860	54
1.2.1999					148.00	+6.09%	2 220	15
29.1.1999					139.50	-1.06%	0	0
28.1.1999					141.00	-4.72%	0	0
27.1.1999					148.00	-5.12%	1 332	9
26.1.1999					156.00	-9.30%	0	0
25.1.1999					172.00	+4.87%	0	0
22.1.1999					164.00	+5.12%	0	0
21.1.1999					156.00	+4.69%	0	0
20.1.1999					149.00	+4.19%	0	0
19.1.1999					143.00	+5.14%	0	0
18.1.1999					136.00	+4.61%	0	0
15.1.1999					130.00	+14.03%	0	0
14.1.1999					114.00	0.00%	0	0
13.1.1999					114.00	0.00%	0	0
12.1.1999					114.00	0.00%	0	0
11.1.1999					114.00	-9.52%	0	0
8.1.1999					126.00	-9.35%	126	1
7.1.1999					139.00	-4.79%	0	0
6.1.1999					146.00	-9.70%	0	0
5.1.1999					161.70	0.00%	0	0
4.1.1999					161.70	+0.74%	0	0
31.12.1998					160.50	-1.53%	0	0
30.12.1998					163.00	+3.16%	0	0
29.12.1998					158.00	+9.72%	0	0
28.12.1998					144.00	0.00%	0	0
23.12.1998					144.00	+9.92%	0	0
22.12.1998					131.00	0.00%	0	0
21.12.1998					131.00	0.00%	0	0
18.12.1998					131.00	0.00%	0	0
17.12.1998					131.00	0.00%	0	0
16.12.1998					131.00	0.00%	0	0
15.12.1998					131.00	0.00%	0	0
14.12.1998					131.00	-9.65%	2 387 475	18 225
11.12.1998					145.00	0.00%	0	0
10.12.1998					145.00	-9.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›