ATEKO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATEKO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199722.00-4.34%26412
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+4.54%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199722.000.00%66030
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-4.34%0
8.12.1997-4.16%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-2.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199725.000.00%30012
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-7.40%0
4.11.199727.0043216
3.11.19970.00%0
31.10.19970.00%0
30.10.199727.00-8.16%1626
29.10.1997-2.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199730.00+3.44%54018
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-5.41%0
10.10.1997-2.66%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+0.76%0
1.10.1997-0.12%0
30.9.199719.380.00%00+0.96%0
29.9.199719.380.00%0000
26.9.199719.380.00%000.00%0
25.9.199719.38-5.00%11660.00%0
24.9.199720.40-4.98%000.00%0
23.9.199721.47-5.00%000.00%0
22.9.199722.600.00%000.00%0
19.9.199722.600.00%000.00%0
18.9.199722.600.00%000.00%0
17.9.199722.600.00%000.00%0
16.9.199722.600.00%000.00%0
15.9.199722.600.00%00+3.22%0
12.9.199722.600.00%000.00%0
11.9.199722.600.00%0031.000.00%37212
10.9.199722.600.00%000.00%0
9.9.199722.600.00%0000
8.9.199722.600.00%000.00%0
5.9.199722.600.00%000.00%0
4.9.199722.600.00%000.00%0
3.9.199722.600.00%00-1.58%0
2.9.199722.600.00%00+0.54%0
1.9.199722.60+0.89%226100.00%0
29.8.199722.400.00%000.00%0
28.8.199722.400.00%000.00%0
27.8.199722.40+4.96%000.00%0
26.8.199721.34+4.96%000.00%0
25.8.199720.330.00%000.00%0
22.8.199720.330.00%000.00%0
21.8.199720.330.00%00-8.82%0
20.8.199720.330.00%000.00%0
19.8.199720.330.00%000.00%0
18.8.199720.330.00%000.00%0
15.8.199720.330.00%000.00%0
14.8.199720.330.00%000.00%0
13.8.199720.330.00%000.00%0
12.8.199720.330.00%0000
11.8.199720.330.00%000.00%0
8.8.199720.330.00%000.00%0
7.8.199720.330.00%00+6.28%0
6.8.199720.330.00%00+3.19%0
5.8.199720.330.00%000.00%0
4.8.199720.330.00%000.00%0
1.8.199720.330.00%000.00%0
31.7.199720.330.00%000.00%0
30.7.199720.330.00%000.00%0
29.7.199720.330.00%000.00%0
28.7.199720.330.00%000.00%0
25.7.199720.330.00%000.00%0
24.7.199720.330.00%000.00%0
23.7.199720.330.00%000.00%0
22.7.199720.330.00%0031.000.00%1866
21.7.199720.330.00%000.00%0
18.7.199720.330.00%000.00%0
17.7.199720.330.00%000.00%0
16.7.199720.330.00%000.00%0
15.7.199720.330.00%000.00%0
14.7.199720.330.00%000.00%0
11.7.199720.330.00%0000
10.7.199720.330.00%00+3.33%0
9.7.199720.330.00%00+3.44%0
8.7.199720.330.00%000.00%0
7.7.199720.33+4.95%000.00%0
4.7.199719.370.00%000.00%0
3.7.199719.370.00%000.00%0
2.7.199719.370.00%000.00%0
1.7.199719.370.00%000.00%0
30.6.199719.370.00%000.00%0
27.6.199719.370.00%000.00%0
26.6.199719.370.00%000.00%0
25.6.199719.370.00%0000
24.6.199719.370.00%000.00%0
23.6.199719.370.00%000.00%0
20.6.199719.370.00%000.00%0
19.6.199719.370.00%000.00%0
18.6.199719.370.00%000.00%0
17.6.199719.370.00%000.00%0
16.6.199719.37-4.95%271140.00%0
13.6.199720.38-4.98%000.00%0
12.6.199721.45-4.96%000.00%0
11.6.199722.57-4.96%000.00%0
10.6.199723.75-5.00%380160.00%0
9.6.199725.000.00%600240.00%0
6.6.199725.00-4.25%1 500600.00%0
5.6.199726.11-4.98%000.00%0
4.6.199727.48-4.97%000.00%0
3.6.199728.920.00%000.00%0
2.6.199728.920.00%000.00%0
30.5.199728.92-4.99%694240.00%0
29.5.199730.44-4.99%000.00%0
28.5.199732.04-4.98%000.00%0
27.5.199733.72-4.98%000.00%0
26.5.199735.490.00%000.00%0
23.5.199735.490.00%000.00%0
22.5.199735.490.00%000.00%0
21.5.199735.490.00%000.00%0
20.5.199735.490.00%000.00%0
19.5.199735.490.00%000.00%0
16.5.199735.490.00%000.00%0
15.5.199735.490.00%000.00%0
14.5.199735.490.00%000.00%0
13.5.199735.490.00%000.00%0
12.5.199735.490.00%000.00%0
9.5.199735.490.00%000.00%0
7.5.199735.490.00%000.00%0
6.5.199735.490.00%000.00%0
5.5.199735.490.00%000.00%0
2.5.199735.490.00%000.00%0
30.4.199735.490.00%000.00%0
29.4.199735.490.00%000.00%0
28.4.199735.49+5.00%000.00%0
25.4.199733.800.00%0029.00+7.40%31911
24.4.199733.80-4.97%2 0966227.00-10.00%43216
23.4.199735.57-4.99%00-9.09%0
22.4.199737.44-4.99%00-8.33%0
21.4.199739.41-4.99%00-10.00%0
18.4.199741.48-4.99%00-9.09%0
17.4.199743.66-4.98%00-8.33%0
16.4.199745.95-4.98%000.00%0
15.4.199748.36-4.99%000.00%0
14.4.199750.90-4.98%000.00%0
11.4.199753.57-4.98%000.00%0
10.4.199756.38-4.98%00+9.09%0
9.4.199759.34-4.99%00-8.33%0
8.4.199762.46-4.98%00-9.43%0
7.4.199765.74-4.98%00-8.62%0
4.4.199769.19-4.99%00-9.37%0
3.4.199772.83-4.99%00-9.85%0
2.4.199776.66-4.99%00-8.97%0
1.4.199780.69-4.99%00-9.30%0
28.3.199784.93-5.00%00-8.99%0
27.3.199789.40-4.99%0094.50-4.54%1892
26.3.199794.10-4.99%00+9.87%0
25.3.199799.05-4.99%000.00%0
24.3.1997104.26-4.99%000.00%0
21.3.1997109.74-4.99%000.00%0
20.3.1997115.51-4.99%000.00%0
19.3.1997121.58-4.99%000.00%0
18.3.1997127.97-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ATEKO > Graf
Saturday, April 20, 2024 0:01:45

Thermal battery calculator