ATEKO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					160.50	-1.53%	0	0
30.12.1998					163.00	+3.16%	0	0
29.12.1998					158.00	+9.72%	0	0
28.12.1998					144.00	0.00%	0	0
23.12.1998					144.00	+9.92%	0	0
22.12.1998					131.00	0.00%	0	0
21.12.1998					131.00	0.00%	0	0
18.12.1998					131.00	0.00%	0	0
17.12.1998					131.00	0.00%	0	0
16.12.1998					131.00	0.00%	0	0
15.12.1998					131.00	0.00%	0	0
14.12.1998					131.00	-9.65%	2 387 475	18 225
11.12.1998					145.00	0.00%	0	0
10.12.1998					145.00	-9.93%	0	0
9.12.1998					161.00	-9.55%	0	0
8.12.1998					178.00	-9.64%	0	0
7.12.1998					197.00	-4.83%	0	0
4.12.1998					207.00	-10.00%	0	0
3.12.1998					230.00	0.00%	0	0
2.12.1998					230.00	0.00%	0	0
1.12.1998					230.00	0.00%	0	0
30.11.1998					230.00	0.00%	230	1
27.11.1998					0.00	-0.21%	0	0
26.11.1998					0.00	-0.21%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					231.00	+4.84%	231	1
20.11.1998					0.00	+4.91%	0	0
19.11.1998					0.00	+5.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					200.00	0.00%	2 400	12
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					200.00	-0.79%	2 400	12
11.11.1998					0.00	-0.78%	0	0
10.11.1998					0.00	-0.02%	0	0
9.11.1998					0.00	-2.51%	0	0
6.11.1998					0.00	-4.79%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					219.00	+0.87%	13 140	60
3.11.1998					217.10	0.00%	2 605	12
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					217.10	0.00%	434	2
27.10.1998					0.00	0.00%	0	0
26.10.1998					217.10	0.00%	434	2
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					217.10	-2.42%	1 303	6
20.10.1998					0.00	+0.67%	0	0
19.10.1998					0.00	+0.85%	0	0
16.10.1998					220.00	+1.19%	49 305	225
15.10.1998					0.00	-0.20%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.20%	0	0
8.10.1998					0.00	+0.20%	0	0
7.10.1998					0.00	-0.29%	0	0
6.10.1998					0.00	-4.33%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+4.83%	0	0
1.10.1998					216.10	-9.95%	9 725	45
30.9.1998					240.00	0.00%	10 560	44
29.9.1998					240.00	+3.89%	1 440	6
28.9.1998					231.00	+9.90%	924	4
25.9.1998					0.00	+3.72%	0	0
24.9.1998					0.00	-5.00%	0	0
23.9.1998					0.00	+6.66%	0	0
22.9.1998					200.00	+9.89%	8 400	42
21.9.1998					182.00	+9.63%	2 184	12
18.9.1998					0.00	+9.93%	0	0
17.9.1998					0.00	+9.42%	0	0
16.9.1998					0.00	+9.52%	0	0
15.9.1998					0.00	+9.56%	0	0
14.9.1998					0.00	+9.52%	0	0
11.9.1998					105.00	+9.37%	4 410	42
10.9.1998					0.00	+9.09%	0	0
9.9.1998					0.00	+10.00%	0	0
8.9.1998					0.00	+9.58%	0	0
7.9.1998					0.00	+8.95%	0	0
4.9.1998					0.00	+9.83%	0	0
3.9.1998					0.00	+8.92%	0	0
2.9.1998					0.00	+9.80%	0	0
1.9.1998					0.00	+8.51%	0	0
31.8.1998					0.00	+9.30%	0	0
28.8.1998					0.00	+7.50%	0	0
27.8.1998					0.00	+8.10%	0	0
26.8.1998					0.00	+8.82%	0	0
25.8.1998					0.00	+9.67%	0	0
24.8.1998					31.00	-8.82%	310	10
21.8.1998					34.00	+8.52%	680	20
20.8.1998					0.00	+4.43%	0	0
19.8.1998					0.00	+3.44%	0	0
18.8.1998					0.00	+7.40%	0	0
17.8.1998					27.00	0.00%	162	6
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-6.28%	0	0
12.8.1998					0.00	-3.96%	0	0
11.8.1998					30.00	+7.14%	360	12
10.8.1998					0.00	+7.69%	0	0
7.8.1998					0.00	+8.33%	0	0
6.8.1998					0.00	+9.09%	0	0
5.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+5.26%	0	0
3.8.1998					19.00	0.00%	228	12
31.7.1998					0.00	+4.62%	0	0
30.7.1998					0.00	+3.77%	0	0
29.7.1998					0.00	+6.06%	0	0
28.7.1998					0.00	+3.12%	0	0
27.7.1998					0.00	+3.89%	0	0
24.7.1998					0.00	+2.66%	0	0
23.7.1998					15.00	+7.14%	180	12
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+7.69%	0	0
17.7.1998					0.00	+8.33%	0	0
16.7.1998					12.00	+9.09%	72	6
15.7.1998					0.00	+10.00%	0	0
14.7.1998					0.00	+11.11%	0	0
13.7.1998					9.00	0.00%	270	30
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-5.26%	0	0
8.7.1998					0.00	-5.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-2.43%	0	0
11.6.1998					0.00	-2.38%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+2.43%	0	0
3.6.1998					0.00	+2.50%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					10.00	0.00%	300	30
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-2.43%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-2.38%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+2.43%	0	0
17.4.1998					0.00	+0.88%	0	0
16.4.1998					0.00	+1.60%	0	0
15.4.1998					0.00	+11.11%	0	0
14.4.1998					0.00	+12.50%	0	0
10.4.1998					0.00	+6.66%	0	0
9.4.1998					0.00	+7.14%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-6.66%	0	0
2.4.1998					0.00	-6.25%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-5.88%	0	0
30.3.1998					0.00	-5.55%	0	0
27.3.1998					9.00	0.00%	216	24
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-5.26%	0	0
19.3.1998					0.00	-5.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›