ATEKO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	346.00	0.00%	0	0		0.00%	0
30.12.1996	346.00	0.00%	0	0		0.00%	0
27.12.1996	346.00	0.00%	0	0		0.00%	0
23.12.1996	346.00	0.00%	0	0		-5.99%	0
20.12.1996	346.00	0.00%	0	0		-1.96%	0
19.12.1996	346.00	+9.84%	8 996	26		0.00%	0
18.12.1996	315.00	0.00%	0	0	320.10	-1.65%	3 201	10
17.12.1996	315.00	0.00%	0	0		-6.16%	0
16.12.1996	315.00	-10.00%	0	0		+1.48%	0
13.12.1996	350.00	0.00%	0	0		+0.47%	0
12.12.1996	350.00	+2.63%	2 100	6		-2.07%	0
11.12.1996	341.00	0.00%	0	0		-1.03%	0
10.12.1996	341.00	0.00%	0	0		-4.89%	0
9.12.1996	341.00	0.00%	0	0		-0.01%	0
6.12.1996	341.00	0.00%	0	0		+0.75%	0
5.12.1996	341.00	0.00%	0	0		+5.43%	0
4.12.1996	341.00	0.00%	0	0		+1.00%	0
3.12.1996	341.00	0.00%	0	0	325.00	-3.49%	30 276	88
2.12.1996	341.00	0.00%	0	0	356.50	+4.92%	4 278	12
29.11.1996	341.00	0.00%	0	0		-3.61%	0
28.11.1996	341.00	0.00%	0	0	352.50	+8.46%	2 115	6
27.11.1996	341.00	0.00%	0	0	325.00	-3.70%	3 900	12
26.11.1996	341.00	0.00%	0	0		-1.59%	0
25.11.1996	341.00	+2.40%	8 184	24		+3.17%	0
22.11.1996	333.00	0.00%	0	0		-1.37%	0
21.11.1996	333.00	0.00%	0	0		+0.30%	0
20.11.1996	333.00	0.00%	0	0		-1.31%	0
19.11.1996	333.00	0.00%	0	0		+1.26%	0
18.11.1996	333.00	-2.34%	19 980	60		+0.20%	0
15.11.1996	341.00	0.00%	0	0		+6.52%	0
14.11.1996	341.00	+0.29%	4 092	12	315.00	+0.38%	5 670	18
13.11.1996	340.00	0.00%	0	0		-0.47%	0
12.11.1996	340.00	0.00%	0	0		+2.50%	0
11.11.1996	340.00	0.00%	0	0	307.60	+2.53%	10 458	34
8.11.1996	340.00	0.00%	0	0	300.00	-8.74%	2 400	8
7.11.1996	340.00	+0.89%	10 200	30		+1.63%	0
6.11.1996	337.00	0.00%	0	0		+8.35%	0
5.11.1996	337.00	0.00%	0	0	298.50	-7.94%	3 582	12
4.11.1996	337.00	-9.65%	6 066	18	340.00	-4.01%	7 782	24
1.11.1996	373.00	0.00%	0	0		-0.01%	0
31.10.1996	373.00	0.00%	0	0	0.00	-2.27%	0	0
30.10.1996	373.00	0.00%	0	0	0.00	-4.36%	0	0
29.10.1996	373.00	0.00%	0	0	0.00	+0.38%	0	0
25.10.1996	373.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	373.00	-3.86%	13 428	36	360.10	+3.05%	4 321	12
23.10.1996	388.00	0.00%	0	0	0.00	+0.31%	0	0
22.10.1996	388.00	0.00%	0	0	0.00	+0.96%	0	0
21.10.1996	388.00	+0.77%	11 640	30	0.00	-2.67%	0	0
18.10.1996	385.00	0.00%	0	0	354.50	-8.39%	8 508	24
17.10.1996	385.00	+7.54%	13 860	36	387.00	+6.12%	2 322	6
16.10.1996	358.00	0.00%	0	0		+1.72%	0	0
15.10.1996	358.00	0.00%	0	0	358.50	-3.27%	4 302	12
14.10.1996	358.00	+9.81%	0	0		+2.89%	0	0
11.10.1996	326.00	0.00%	0	0		+5.63%	0	0
10.10.1996	326.00	+6.53%	15 648	48		+2.59%	0	0
9.10.1996	306.00	0.00%	0	0		+2.88%	0	0
8.10.1996	306.00	0.00%	0	0	323.00	0.00%	1 938	6
7.10.1996	306.00	0.00%	0	0		+0.31%	0	0
4.10.1996	306.00	0.00%	0	0		-8.00%	0	0
3.10.1996	306.00	0.00%	0	0	350.00	0.00%	6 300	18
2.10.1996	306.00	0.00%	0	0		0.00%	0	0
1.10.1996	306.00	0.00%	0	0		0.00%	0	0
30.9.1996	306.00	-9.46%	9 180	30		-1.96%	0	0
27.9.1996	338.00	0.00%	0	0		-0.01%	0	0
26.9.1996	338.00	-9.86%	10 140	30		+0.05%	0	0
25.9.1996	375.00	0.00%	0	0		+0.43%	0	0
24.9.1996	375.00	0.00%	0	0		+1.32%	0	0
23.9.1996	375.00	-5.54%	6 750	18		-1.79%	0	0
20.9.1996	397.00	0.00%	0	0		-7.00%	0	0
19.9.1996	397.00	+0.25%	4 764	12		0.00%	0	0
18.9.1996	396.00	0.00%	0	0	387.50	-1.00%	2 325	6
17.9.1996	396.00	0.00%	0	0	392.50	+7.00%	23 550	60
16.9.1996	396.00	+0.25%	11 880	30		-5.00%	0	0
13.9.1996	395.00	0.00%	0	0	385.00	+4.00%	16 170	42
12.9.1996	395.00	+0.50%	78 210	198	370.50	-4.00%	4 446	12
11.9.1996	393.00	0.00%	0	0	385.00	0.00%	6 945	18
10.9.1996	393.00	0.00%	0	0		+1.00%	0	0
9.9.1996	393.00	+3.42%	9 432	24	382.50	0.00%	2 295	6
6.9.1996	380.00	0.00%	0	0	382.00	+1.00%	26 740	70
5.9.1996	380.00	0.00%	75 240	198	380.00	+7.00%	7 980	21
4.9.1996	380.00	0.00%	0	0	355.00	+2.00%	12 100	34
3.9.1996	380.00	0.00%	0	0	350.00	-6.00%	10 500	30
2.9.1996	380.00	-9.95%	0	0	370.00	-4.00%	11 148	30
30.8.1996	422.00	0.00%	0	0		0.00%	0	0
29.8.1996	422.00	-9.82%	0	0	387.50	-10.00%	4 650	12
28.8.1996	468.00	0.00%	0	0	430.00	+8.00%	5 160	12
27.8.1996	468.00	0.00%	0	0		+3.00%	0	0
26.8.1996	468.00	+9.85%	28 080	60		0.00%	0	0
23.8.1996	426.00	0.00%	0	0		+6.00%	0	0
22.8.1996	426.00	+9.79%	25 560	60	367.00	-4.00%	2 202	6
21.8.1996	388.00	0.00%	0	0	384.00	-1.00%	7 680	20
20.8.1996	388.00	0.00%	0	0		0.00%	0	0
19.8.1996	388.00	0.00%	16 296	42		0.00%	0	0
16.8.1996	388.00	0.00%	0	0	388.00	+1.00%	4 656	12
15.8.1996	388.00	0.00%	37 248	96		+1.00%	0	0
14.8.1996	388.00	0.00%	0	0		-8.00%	0	0
13.8.1996	388.00	0.00%	0	0		+5.00%	0	0
12.8.1996	388.00	+0.25%	20 952	54	388.00	0.00%	4 656	12
9.8.1996	387.00	0.00%	0	0		+2.00%	0	0
8.8.1996	387.00	0.00%	0	0	388.00	-1.00%	4 572	12
7.8.1996	387.00	0.00%	0	0	384.00	-5.00%	2 304	6
6.8.1996	387.00	0.00%	0	0		+5.00%	0	0
5.8.1996	387.00	+1.84%	38 700	100	385.00	-2.00%	30 030	78
2.8.1996	380.00	0.00%	0	0		+3.00%	0	0
1.8.1996	380.00	-1.80%	27 740	73	382.50	0.00%	13 005	34
31.7.1996	387.00	0.00%	0	0	383.50	-1.00%	4 602	12
30.7.1996	387.00	0.00%	0	0		+3.00%	0	0
29.7.1996	387.00	0.00%	20 898	54	377.50	-2.00%	20 385	54
26.7.1996	387.00	0.00%	0	0	385.00	+3.00%	6 930	18
25.7.1996	387.00	0.00%	6 966	18	374.00	-4.00%	4 488	12
24.7.1996	387.00	0.00%	0	0		+3.00%	0	0
23.7.1996	387.00	0.00%	0	0	376.00	-2.00%	20 490	54
22.7.1996	387.00	+9.94%	25 542	66		-1.00%	0	0
19.7.1996	352.00	0.00%	0	0		+6.00%	0	0
18.7.1996	352.00	+10.00%	0	0	367.00	0.00%	4 404	12
17.7.1996	320.00	0.00%	0	0		+10.00%	0	0
16.7.1996	320.00	0.00%	0	0	335.00	+9.00%	24 015	72
15.7.1996	320.00	+6.31%	16 000	50	305.00	+2.00%	18 300	60
12.7.1996	301.00	0.00%	0	0	283.10	+3.00%	9 013	30
11.7.1996	301.00	+5.61%	10 836	36	290.50	-5.00%	36 603	126
10.7.1996	285.00	0.00%	0	0	289.10	+1.00%	10 395	34
9.7.1996	285.00	0.00%	0	0		+4.00%	0	0
8.7.1996	285.00	0.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	285.00	0.00%	11 970	42	279.00	-2.00%	6 696	24
3.7.1996	285.00	0.00%	0	0		+2.00%	0	0
2.7.1996	285.00	0.00%	0	0	280.00	-1.00%	5 022	18
1.7.1996	285.00	-0.69%	5 130	18	287.00	+4.00%	22 080	78
28.6.1996	287.00	0.00%	0	0	273.00	-5.00%	3 276	12
27.6.1996	287.00	+5.90%	10 332	36		+6.00%	0	0
26.6.1996	271.00	0.00%	0	0	272.00	-4.00%	8 160	30
25.6.1996	271.00	0.00%	0	0	284.00	-2.00%	3 408	12
24.6.1996	271.00	0.00%	0	0	290.00	+4.00%	1 740	6
21.6.1996	271.00	0.00%	0	0		+3.00%	0	0
20.6.1996	271.00	+9.71%	0	0		-1.00%	0	0
19.6.1996	247.00	0.00%	0	0	277.00	+9.00%	36 102	132
18.6.1996	247.00	0.00%	0	0		-3.00%	0	0
17.6.1996	247.00	+9.77%	8 892	36		-4.00%	0	0
14.6.1996	225.00	0.00%	0	0		+4.00%	0	0
13.6.1996	225.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	205.00	0.00%	0	0		+10.00%	0	0
11.6.1996	205.00	0.00%	0	0	215.00	-5.00%	2 580	12
10.6.1996	205.00	+7.89%	4 920	24		-1.00%	0	0
7.6.1996	190.00	0.00%	0	0		+21.00%	0	0
6.6.1996	190.00	+2.70%	3 040	16	188.00	-10.00%	1 128	6
5.6.1996	185.00	0.00%	0	0		0.00%	0	0
4.6.1996	185.00	0.00%	0	0	208.00	+3.00%	2 912	14
3.6.1996	185.00	-9.31%	2 220	12	202.00	0.00%	2 424	12
31.5.1996	204.00	0.00%	0	0	203.00	-3.00%	1 827	9
30.5.1996	204.00	-9.73%	2 448	12		-3.00%	0	0
29.5.1996	226.00	0.00%	0	0		+1.00%	0	0
28.5.1996	226.00	0.00%	0	0		-5.00%	0	0
27.5.1996	226.00	-9.23%	6 780	30		+1.00%	0	0
24.5.1996	249.00	0.00%	0	0	220.00	-3.00%	7 950	36
23.5.1996	249.00	+9.69%	5 976	24		-2.00%	0	0
22.5.1996	227.00	0.00%	0	0	232.50	-1.00%	4 185	18
21.5.1996	227.00	0.00%	0	0		0.00%	0	0
20.5.1996	227.00	-3.40%	8 172	36		+2.00%	0	0
17.5.1996	235.00	0.00%	0	0		+1.00%	0	0
16.5.1996	235.00	+4.44%	26 790	114	229.50	0.00%	12 393	54
15.5.1996	225.00	0.00%	0	0		+4.00%	0	0
14.5.1996	225.00	0.00%	0	0	207.00	-3.00%	6 654	30
13.5.1996	225.00	-6.63%	5 400	24	235.00	+1.00%	6 870	30
10.5.1996	241.00	0.00%	0	0		-3.00%	0	0
9.5.1996	241.00	-9.05%	11 568	48	235.00	-9.00%	2 820	12
7.5.1996	265.00	0.00%	0	0	257.50	0.00%	3 090	12
6.5.1996	265.00	-3.63%	4 240	16	256.50	-7.00%	513	2
3.5.1996	275.00	0.00%	0	0		+3.00%	0	0
2.5.1996	275.00	0.00%	0	0	268.00	+4.00%	6 432	24
30.4.1996	275.00	0.00%	0	0	258.00	+10.00%	5 934	23
29.4.1996	275.00	+10.00%	14 850	54	235.00	-6.00%	14 570	62
26.4.1996	250.00	0.00%	0	0	249.00	+9.00%	8 964	36
25.4.1996	250.00	+6.38%	27 000	108		+6.00%	0	0
24.4.1996	235.00	0.00%	0	0	215.00	-5.00%	5 160	24
23.4.1996	235.00	0.00%	0	0	225.50	+7.00%	6 765	30
22.4.1996	235.00	+8.79%	29 610	126	210.00	-8.00%	3 780	18
19.4.1996	216.00	0.00%	0	0	235.00	-2.00%	5 460	24
18.4.1996	216.00	+9.58%	13 176	61	245.00	+3.00%	13 989	60
17.4.1996	197.10	0.00%	0	0	226.00	-9.00%	2 260	10
16.4.1996	197.10	0.00%	0	0	253.00	-1.00%	16 428	66
15.4.1996	197.10	-10.00%	21 681	110	251.50	+1.00%	15 090	60
12.4.1996	219.00	0.00%	0	0	251.00	-1.00%	28 141	113
11.4.1996	219.00	-9.87%	0	0		-5.00%	0	0
10.4.1996	243.00	0.00%	0	0	264.50	-3.00%	9 522	36
9.4.1996	243.00	0.00%	0	0	298.00	+1.00%	13 152	48
5.4.1996	243.00	0.00%	0	0	255.00	-4.00%	10 872	40
4.4.1996	243.00	+9.95%	0	0		+10.00%	0	0
3.4.1996	221.00	0.00%	0	0	266.00	+6.00%	4 632	18
2.4.1996	221.00	0.00%	0	0	242.00	+5.00%	14 520	60
1.4.1996	221.00	+9.95%	0	0	242.00	+5.00%	27 750	120
29.3.1996	201.00	0.00%	0	0	223.00	+9.00%	24 250	110
28.3.1996	201.00	+9.65%	0	0	203.00	+3.00%	8 526	42
27.3.1996	183.31	0.00%	0	0	197.00	+1.00%	4 728	24
26.3.1996	183.31	0.00%	0	0	195.30	+6.00%	14 062	72
25.3.1996	183.31	+9.99%	0	0	185.00	-2.00%	2 220	12
22.3.1996	166.65	0.00%	0	0	194.00	+7.00%	3 387	18
21.3.1996	166.65	+10.00%	13 665	82	189.50	-5.00%	7 419	42
20.3.1996	151.50	0.00%	0	0		+9.00%	0	0
19.3.1996	151.50	0.00%	0	0	169.00	+10.00%	2 028	12
18.3.1996	151.50	0.00%	0	0	154.00	-4.00%	1 848	12
‹‹ First 60 ‹‹ First 20 Next 200 ›