ATOMTRACE - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202439.000.00%00
24.4.202439.000.00%00
23.4.202439.000.00%00
22.4.202439.000.00%00
19.4.202439.000.00%00
18.4.202439.00+8.33%14 612396
17.4.202436.000.00%14 400400
16.4.202436.000.00%7 250200
15.4.202436.000.00%00
12.4.202436.00+2.86%722
11.4.202435.000.00%00
10.4.202435.000.00%00
9.4.202435.00-12.50%35010
8.4.202440.000.00%00
5.4.202440.000.00%4 270114
4.4.202440.000.00%00
3.4.202440.000.00%136 1503 870
2.4.202440.000.00%802
28.3.202440.000.00%00
27.3.202440.000.00%00
26.3.202440.000.00%00
25.3.202440.000.00%20 000500
22.3.202440.000.00%00
21.3.202440.000.00%00
20.3.202440.000.00%00
19.3.202440.000.00%00
18.3.202440.000.00%00
15.3.202440.000.00%00
14.3.202440.000.00%3 76094
13.3.202440.000.00%00
12.3.202440.000.00%00
11.3.202440.000.00%00
8.3.202440.000.00%1 20030
7.3.202440.000.00%2 88072
6.3.202440.000.00%4 000100
5.3.202440.000.00%00
4.3.202440.000.00%00
1.3.202440.000.00%00
29.2.202440.00+14.29%9 410254
28.2.202435.00-10.26%35 0001 000
27.2.202439.000.00%78020
26.2.202439.000.00%00
23.2.202439.000.00%00
22.2.202439.00-7.14%85822
21.2.202442.000.00%00
20.2.202442.000.00%42010
19.2.202442.000.00%2 73065
16.2.202442.000.00%00
15.2.202442.000.00%1 21829
14.2.202442.000.00%157 0803 740
13.2.202442.000.00%10 416248
12.2.202442.00+7.69%1263
9.2.202439.00-4.88%47 0891 195
8.2.202441.000.00%00
7.2.202441.000.00%00
6.2.202441.00+2.50%3 85494
5.2.202440.000.00%00
2.2.202440.000.00%00
1.2.202440.000.00%4 000100
31.1.202440.00-4.76%8 000200
30.1.202442.000.00%00
29.1.202442.000.00%2 10050
26.1.202442.000.00%63015
25.1.202442.000.00%2 39457
24.1.202442.000.00%2 10050
23.1.202442.00+2.44%1 42834
22.1.202441.000.00%41 0001 000
19.1.202441.00+2.50%8 200200
18.1.202440.000.00%80020
17.1.202440.000.00%20 948522
16.1.202440.000.00%00
15.1.202440.00-6.98%9 190223
12.1.202443.000.00%4 300100
11.1.202443.00+2.38%2 15050
10.1.202442.000.00%12 600300
9.1.202442.000.00%00
8.1.202442.00+2.44%30 103726
5.1.202441.000.00%00
4.1.202441.00-6.82%64 3701 570
3.1.202444.000.00%00
2.1.202444.000.00%14 080320
29.12.202344.00-2.22%22 000500
28.12.202345.00+12.50%5 575135
27.12.202340.000.00%8 880222
22.12.202340.000.00%4 000100
21.12.202340.00-4.76%54 8651 371
20.12.202342.00+5.00%25 108594
19.12.202340.00-20.00%1604
18.12.202350.00-27.54%17 300346
15.12.202369.000.00%00
14.12.202369.000.00%00
13.12.202369.000.00%00
12.12.202369.00+35.29%3 45050
11.12.202351.000.00%00
8.12.202351.000.00%00
7.12.202351.000.00%00
6.12.202351.000.00%14 898296
5.12.202351.00+2.00%12 200215
4.12.202350.000.00%30 150603
1.12.202350.00-16.67%2505
30.11.202360.000.00%00
29.11.202360.000.00%00
28.11.202360.00+1.69%3 66061
27.11.202359.000.00%00
24.11.202359.00-1.67%23 010390
23.11.202360.00+1.69%3005
22.11.202359.000.00%00
21.11.202359.000.00%00
20.11.202359.000.00%2 95050
17.11.2023
16.11.202359.000.00%00
15.11.202359.000.00%2 95050
14.11.202359.00-1.67%123 9502 470
13.11.202360.000.00%00
10.11.202360.000.00%6 000100
9.11.202360.000.00%11 700195
8.11.202360.00+9.09%12 279224
7.11.202355.00-14.06%2 24538
6.11.202364.00+3.23%1923
3.11.202362.00+3.33%9 360155
2.11.202360.000.00%00
1.11.202360.00-9.09%58 130970
31.10.202366.00+11.86%66010
30.10.202359.00-13.24%2 95050
27.10.202368.00-1.45%3 38050
26.10.202369.00-10.39%10 350150
25.10.202377.00-3.75%12 660162
24.10.202380.000.00%15 590195
23.10.202380.00-1.23%4 54055
20.10.202381.000.00%89111
19.10.202381.000.00%00
18.10.202381.00-5.81%8 422102
17.10.202386.00+7.50%99 2401 140
16.10.202380.00+12.68%152 8711 715
13.10.202371.00+12.70%13 629199
12.10.202363.00-71.36%7 875125
11.10.2023220.00+266.67%54 620830
10.10.202360.00+5.26%6 000100
9.10.202357.000.00%00
6.10.202357.00+5.56%86 8951 549
5.10.202354.00+8.00%6 480120
4.10.202350.000.00%00
3.10.202350.000.00%00
2.10.202350.000.00%147 0002 940
29.9.202350.00+25.00%3 00060
28.9.2023
27.9.202340.000.00%00
26.9.202340.000.00%19 920498
25.9.202340.000.00%28 800720
22.9.202340.000.00%4 800120
21.9.202340.00+14.29%112 6403 000
20.9.202335.000.00%00
19.9.202335.000.00%00
18.9.202335.000.00%00
15.9.202335.000.00%00
14.9.202335.000.00%00
13.9.202335.000.00%00
12.9.202335.000.00%00
11.9.202335.000.00%98028
8.9.202335.00+2.94%1 40040
7.9.202334.000.00%24 820730
6.9.202334.000.00%00
5.9.202334.000.00%00
4.9.202334.00+4.29%34 2201 010
1.9.202332.600.00%00
31.8.202332.600.00%00
30.8.202332.600.00%00
29.8.202332.600.00%00
28.8.202332.60+15.60%16 300500
25.8.202328.200.00%00
24.8.202328.20+12.80%56 4002 000
23.8.202325.000.00%25 0001 000
22.8.202325.00-4.58%775 00031 000
21.8.202326.20+4.80%39 3001 500
18.8.202325.00+66.67%37 5001 500
17.8.202315.000.00%150 00010 000
16.8.202315.00-61.34%90 0006 000
15.8.202338.800.00%00
14.8.202338.80-0.51%19 400500
11.8.202339.000.00%00
10.8.202339.000.00%00
9.8.202339.000.00%00
8.8.202339.000.00%00
7.8.202339.000.00%00
4.8.202339.00+25.81%39 0001 000
3.8.202331.000.00%00
2.8.202331.000.00%00
1.8.202331.000.00%00
31.7.202331.000.00%00
28.7.202331.000.00%00
27.7.202331.000.00%00
26.7.202331.000.00%00
25.7.202331.000.00%00
24.7.202331.000.00%00
21.7.202331.000.00%00
20.7.202331.000.00%00
19.7.202331.000.00%00
18.7.202331.000.00%00
17.7.202331.000.00%00
14.7.202331.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec