ATOMTRACE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	39.00	0.00%	0	0
25.4.2024	39.00	0.00%	0	0
24.4.2024	39.00	0.00%	0	0
23.4.2024	39.00	0.00%	0	0
22.4.2024	39.00	0.00%	0	0
19.4.2024	39.00	0.00%	0	0
18.4.2024	39.00	+8.33%	14 612	396
17.4.2024	36.00	0.00%	14 400	400
16.4.2024	36.00	0.00%	7 250	200
15.4.2024	36.00	0.00%	0	0
12.4.2024	36.00	+2.86%	72	2
11.4.2024	35.00	0.00%	0	0
10.4.2024	35.00	0.00%	0	0
9.4.2024	35.00	-12.50%	350	10
8.4.2024	40.00	0.00%	0	0
5.4.2024	40.00	0.00%	4 270	114
4.4.2024	40.00	0.00%	0	0
3.4.2024	40.00	0.00%	136 150	3 870
2.4.2024	40.00	0.00%	80	2
28.3.2024	40.00	0.00%	0	0
‹‹ First 60 Next 20 ›