ATOMTRACE - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (47)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
44.00
-2.22%
22 000
500
28.12.2023
45.00
+12.50%
5 575
135
27.12.2023
40.00
0.00%
8 880
222
22.12.2023
40.00
0.00%
4 000
100
21.12.2023
40.00
-4.76%
54 865
1 371
20.12.2023
42.00
+5.00%
25 108
594
19.12.2023
40.00
-20.00%
160
4
18.12.2023
50.00
-27.54%
17 300
346
15.12.2023
69.00
0.00%
0
0
14.12.2023
69.00
0.00%
0
0
13.12.2023
69.00
0.00%
0
0
12.12.2023
69.00
+35.29%
3 450
50
11.12.2023
51.00
0.00%
0
0
8.12.2023
51.00
0.00%
0
0
7.12.2023
51.00
0.00%
0
0
6.12.2023
51.00
0.00%
14 898
296
5.12.2023
51.00
+2.00%
12 200
215
4.12.2023
50.00
0.00%
30 150
603
1.12.2023
50.00
-16.67%
250
5
30.11.2023
60.00
0.00%
0
0
29.11.2023
60.00
0.00%
0
0
28.11.2023
60.00
+1.69%
3 660
61
27.11.2023
59.00
0.00%
0
0
24.11.2023
59.00
-1.67%
23 010
390
23.11.2023
60.00
+1.69%
300
5
22.11.2023
59.00
0.00%
0
0
21.11.2023
59.00
0.00%
0
0
20.11.2023
59.00
0.00%
2 950
50
17.11.2023
16.11.2023
59.00
0.00%
0
0
15.11.2023
59.00
0.00%
2 950
50
14.11.2023
59.00
-1.67%
123 950
2 470
13.11.2023
60.00
0.00%
0
0
10.11.2023
60.00
0.00%
6 000
100
9.11.2023
60.00
0.00%
11 700
195
8.11.2023
60.00
+9.09%
12 279
224
7.11.2023
55.00
-14.06%
2 245
38
6.11.2023
64.00
+3.23%
192
3
3.11.2023
62.00
+3.33%
9 360
155
2.11.2023
60.00
0.00%
0
0
1.11.2023
60.00
-9.09%
58 130
970
31.10.2023
66.00
+11.86%
660
10
30.10.2023
59.00
-13.24%
2 950
50
27.10.2023
68.00
-1.45%
3 380
50
26.10.2023
69.00
-10.39%
10 350
150
25.10.2023
77.00
-3.75%
12 660
162
24.10.2023
80.00
0.00%
15 590
195
23.10.2023
80.00
-1.23%
4 540
55
20.10.2023
81.00
0.00%
891
11
19.10.2023
81.00
0.00%
0
0
18.10.2023
81.00
-5.81%
8 422
102
17.10.2023
86.00
+7.50%
99 240
1 140
16.10.2023
80.00
+12.68%
152 871
1 715
13.10.2023
71.00
+12.70%
13 629
199
12.10.2023
63.00
-71.36%
7 875
125
11.10.2023
220.00
+266.67%
54 620
830
10.10.2023
60.00
+5.26%
6 000
100
9.10.2023
57.00
0.00%
0
0
6.10.2023
57.00
+5.56%
86 895
1 549
5.10.2023
54.00
+8.00%
6 480
120
4.10.2023
50.00
0.00%
0
0
3.10.2023
50.00
0.00%
0
0
2.10.2023
50.00
0.00%
147 000
2 940
29.9.2023
50.00
+25.00%
3 000
60
28.9.2023
27.9.2023
40.00
0.00%
0
0
26.9.2023
40.00
0.00%
19 920
498
25.9.2023
40.00
0.00%
28 800
720
22.9.2023
40.00
0.00%
4 800
120
21.9.2023
40.00
+14.29%
112 640
3 000
20.9.2023
35.00
0.00%
0
0
19.9.2023
35.00
0.00%
0
0
18.9.2023
35.00
0.00%
0
0
15.9.2023
35.00
0.00%
0
0
14.9.2023
35.00
0.00%
0
0
13.9.2023
35.00
0.00%
0
0
12.9.2023
35.00
0.00%
0
0
11.9.2023
35.00
0.00%
980
28
8.9.2023
35.00
+2.94%
1 400
40
7.9.2023
34.00
0.00%
24 820
730
6.9.2023
34.00
0.00%
0
0
5.9.2023
34.00
0.00%
0
0
4.9.2023
34.00
+4.29%
34 220
1 010
1.9.2023
32.60
0.00%
0
0
31.8.2023
32.60
0.00%
0
0
30.8.2023
32.60
0.00%
0
0
29.8.2023
32.60
0.00%
0
0
28.8.2023
32.60
+15.60%
16 300
500
25.8.2023
28.20
0.00%
0
0
24.8.2023
28.20
+12.80%
56 400
2 000
23.8.2023
25.00
0.00%
25 000
1 000
22.8.2023
25.00
-4.58%
775 000
31 000
21.8.2023
26.20
+4.80%
39 300
1 500
18.8.2023
25.00
+66.67%
37 500
1 500
17.8.2023
15.00
0.00%
150 000
10 000
16.8.2023
15.00
-61.34%
90 000
6 000
15.8.2023
38.80
0.00%
0
0
14.8.2023
38.80
-0.51%
19 400
500
11.8.2023
39.00
0.00%
0
0
10.8.2023
39.00
0.00%
0
0
9.8.2023
39.00
0.00%
0
0
8.8.2023
39.00
0.00%
0
0
7.8.2023
39.00
0.00%
0
0
4.8.2023
39.00
+25.81%
39 000
1 000
3.8.2023
31.00
0.00%
0
0
2.8.2023
31.00
0.00%
0
0
1.8.2023
31.00
0.00%
0
0
31.7.2023
31.00
0.00%
0
0
28.7.2023
31.00
0.00%
0
0
27.7.2023
31.00
0.00%
0
0
26.7.2023
31.00
0.00%
0
0
25.7.2023
31.00
0.00%
0
0
24.7.2023
31.00
0.00%
0
0
21.7.2023
31.00
0.00%
0
0
20.7.2023
31.00
0.00%
0
0
19.7.2023
31.00
0.00%
0
0
18.7.2023
31.00
0.00%
0
0
17.7.2023
31.00
0.00%
0
0
14.7.2023
31.00
0.00%
0
0
13.7.2023
31.00
0.00%
0
0
12.7.2023
31.00
0.00%
0
0
11.7.2023
31.00
0.00%
0
0
10.7.2023
31.00
0.00%
0
0
7.7.2023
31.00
0.00%
0
0
6.7.2023
5.7.2023
4.7.2023
31.00
0.00%
0
0
3.7.2023
31.00
0.00%
0
0
30.6.2023
31.00
0.00%
0
0
29.6.2023
31.00
0.00%
0
0
28.6.2023
31.00
0.00%
0
0
27.6.2023
31.00
0.00%
0
0
26.6.2023
31.00
0.00%
0
0
23.6.2023
31.00
0.00%
0
0
22.6.2023
31.00
0.00%
0
0
21.6.2023
31.00
0.00%
0
0
20.6.2023
31.00
0.00%
0
0
19.6.2023
31.00
0.00%
0
0
16.6.2023
31.00
0.00%
0
0
15.6.2023
31.00
0.00%
0
0
14.6.2023
31.00
0.00%
0
0
13.6.2023
31.00
0.00%
0
0
12.6.2023
31.00
0.00%
0
0
9.6.2023
31.00
0.00%
0
0
8.6.2023
31.00
0.00%
0
0
7.6.2023
31.00
0.00%
0
0
6.6.2023
31.00
0.00%
0
0
5.6.2023
31.00
0.00%
0
0
2.6.2023
31.00
0.00%
0
0
1.6.2023
31.00
0.00%
0
0
31.5.2023
31.00
0.00%
0
0
30.5.2023
31.00
0.00%
0
0
29.5.2023
31.00
0.00%
0
0
26.5.2023
31.00
0.00%
0
0
25.5.2023
31.00
0.00%
0
0
24.5.2023
31.00
0.00%
0
0
23.5.2023
31.00
0.00%
0
0
22.5.2023
31.00
0.00%
0
0
19.5.2023
31.00
0.00%
0
0
18.5.2023
31.00
0.00%
0
0
17.5.2023
31.00
0.00%
0
0
16.5.2023
31.00
0.00%
0
0
15.5.2023
31.00
0.00%
0
0
12.5.2023
31.00
0.00%
0
0
11.5.2023
31.00
0.00%
0
0
10.5.2023
31.00
0.00%
0
0
9.5.2023
31.00
0.00%
0
0
5.5.2023
31.00
0.00%
0
0
4.5.2023
31.00
0.00%
0
0
3.5.2023
31.00
0.00%
0
0
2.5.2023
31.00
0.00%
0
0
28.4.2023
31.00
0.00%
0
0
27.4.2023
31.00
0.00%
0
0
26.4.2023
31.00
0.00%
0
0
25.4.2023
31.00
0.00%
0
0
24.4.2023
31.00
0.00%
0
0
21.4.2023
31.00
0.00%
0
0
20.4.2023
31.00
0.00%
0
0
19.4.2023
31.00
0.00%
0
0
18.4.2023
31.00
0.00%
0
0
17.4.2023
31.00
0.00%
0
0
14.4.2023
31.00
0.00%
0
0
13.4.2023
31.00
0.00%
0
0
12.4.2023
31.00
0.00%
0
0
11.4.2023
31.00
0.00%
0
0
6.4.2023
31.00
0.00%
0
0
5.4.2023
31.00
0.00%
0
0
4.4.2023
31.00
0.00%
0
0
3.4.2023
31.00
0.00%
0
0
31.3.2023
31.00
0.00%
0
0
30.3.2023
31.00
0.00%
0
0
29.3.2023
31.00
0.00%
0
0
28.3.2023
31.00
0.00%
0
0
27.3.2023
31.00
0.00%
0
0
24.3.2023
31.00
0.00%
0
0
23.3.2023
31.00
0.00%
0
0
22.3.2023
31.00
0.00%
124 000
4 000
21.3.2023
31.00
0.00%
0
0
20.3.2023
31.00
0.00%
0
0
17.3.2023
31.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ATOMTRACE
>
Graf
Monday, March 24, 2025 1:27:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity