ATOMTRACE - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	44.00	-2.22%	22 000	500
28.12.2023	45.00	+12.50%	5 575	135
27.12.2023	40.00	0.00%	8 880	222
22.12.2023	40.00	0.00%	4 000	100
21.12.2023	40.00	-4.76%	54 865	1 371
20.12.2023	42.00	+5.00%	25 108	594
19.12.2023	40.00	-20.00%	160	4
18.12.2023	50.00	-27.54%	17 300	346
15.12.2023	69.00	0.00%	0	0
14.12.2023	69.00	0.00%	0	0
13.12.2023	69.00	0.00%	0	0
12.12.2023	69.00	+35.29%	3 450	50
11.12.2023	51.00	0.00%	0	0
8.12.2023	51.00	0.00%	0	0
7.12.2023	51.00	0.00%	0	0
6.12.2023	51.00	0.00%	14 898	296
5.12.2023	51.00	+2.00%	12 200	215
4.12.2023	50.00	0.00%	30 150	603
1.12.2023	50.00	-16.67%	250	5
30.11.2023	60.00	0.00%	0	0
29.11.2023	60.00	0.00%	0	0
28.11.2023	60.00	+1.69%	3 660	61
27.11.2023	59.00	0.00%	0	0
24.11.2023	59.00	-1.67%	23 010	390
23.11.2023	60.00	+1.69%	300	5
22.11.2023	59.00	0.00%	0	0
21.11.2023	59.00	0.00%	0	0
20.11.2023	59.00	0.00%	2 950	50
17.11.2023
16.11.2023	59.00	0.00%	0	0
15.11.2023	59.00	0.00%	2 950	50
14.11.2023	59.00	-1.67%	123 950	2 470
13.11.2023	60.00	0.00%	0	0
10.11.2023	60.00	0.00%	6 000	100
9.11.2023	60.00	0.00%	11 700	195
8.11.2023	60.00	+9.09%	12 279	224
7.11.2023	55.00	-14.06%	2 245	38
6.11.2023	64.00	+3.23%	192	3
3.11.2023	62.00	+3.33%	9 360	155
2.11.2023	60.00	0.00%	0	0
1.11.2023	60.00	-9.09%	58 130	970
31.10.2023	66.00	+11.86%	660	10
30.10.2023	59.00	-13.24%	2 950	50
27.10.2023	68.00	-1.45%	3 380	50
26.10.2023	69.00	-10.39%	10 350	150
25.10.2023	77.00	-3.75%	12 660	162
24.10.2023	80.00	0.00%	15 590	195
23.10.2023	80.00	-1.23%	4 540	55
20.10.2023	81.00	0.00%	891	11
19.10.2023	81.00	0.00%	0	0
18.10.2023	81.00	-5.81%	8 422	102
17.10.2023	86.00	+7.50%	99 240	1 140
16.10.2023	80.00	+12.68%	152 871	1 715
13.10.2023	71.00	+12.70%	13 629	199
12.10.2023	63.00	-71.36%	7 875	125
11.10.2023	220.00	+266.67%	54 620	830
10.10.2023	60.00	+5.26%	6 000	100
9.10.2023	57.00	0.00%	0	0
6.10.2023	57.00	+5.56%	86 895	1 549
5.10.2023	54.00	+8.00%	6 480	120
4.10.2023	50.00	0.00%	0	0
3.10.2023	50.00	0.00%	0	0
2.10.2023	50.00	0.00%	147 000	2 940
29.9.2023	50.00	+25.00%	3 000	60
28.9.2023
27.9.2023	40.00	0.00%	0	0
26.9.2023	40.00	0.00%	19 920	498
25.9.2023	40.00	0.00%	28 800	720
22.9.2023	40.00	0.00%	4 800	120
21.9.2023	40.00	+14.29%	112 640	3 000
20.9.2023	35.00	0.00%	0	0
19.9.2023	35.00	0.00%	0	0
18.9.2023	35.00	0.00%	0	0
15.9.2023	35.00	0.00%	0	0
14.9.2023	35.00	0.00%	0	0
13.9.2023	35.00	0.00%	0	0
12.9.2023	35.00	0.00%	0	0
11.9.2023	35.00	0.00%	980	28
8.9.2023	35.00	+2.94%	1 400	40
7.9.2023	34.00	0.00%	24 820	730
6.9.2023	34.00	0.00%	0	0
5.9.2023	34.00	0.00%	0	0
4.9.2023	34.00	+4.29%	34 220	1 010
1.9.2023	32.60	0.00%	0	0
31.8.2023	32.60	0.00%	0	0
30.8.2023	32.60	0.00%	0	0
29.8.2023	32.60	0.00%	0	0
28.8.2023	32.60	+15.60%	16 300	500
25.8.2023	28.20	0.00%	0	0
24.8.2023	28.20	+12.80%	56 400	2 000
23.8.2023	25.00	0.00%	25 000	1 000
22.8.2023	25.00	-4.58%	775 000	31 000
21.8.2023	26.20	+4.80%	39 300	1 500
18.8.2023	25.00	+66.67%	37 500	1 500
17.8.2023	15.00	0.00%	150 000	10 000
16.8.2023	15.00	-61.34%	90 000	6 000
15.8.2023	38.80	0.00%	0	0
14.8.2023	38.80	-0.51%	19 400	500
11.8.2023	39.00	0.00%	0	0
10.8.2023	39.00	0.00%	0	0
9.8.2023	39.00	0.00%	0	0
8.8.2023	39.00	0.00%	0	0
7.8.2023	39.00	0.00%	0	0
4.8.2023	39.00	+25.81%	39 000	1 000
3.8.2023	31.00	0.00%	0	0
2.8.2023	31.00	0.00%	0	0
1.8.2023	31.00	0.00%	0	0
31.7.2023	31.00	0.00%	0	0
28.7.2023	31.00	0.00%	0	0
27.7.2023	31.00	0.00%	0	0
26.7.2023	31.00	0.00%	0	0
25.7.2023	31.00	0.00%	0	0
24.7.2023	31.00	0.00%	0	0
21.7.2023	31.00	0.00%	0	0
20.7.2023	31.00	0.00%	0	0
19.7.2023	31.00	0.00%	0	0
18.7.2023	31.00	0.00%	0	0
17.7.2023	31.00	0.00%	0	0
14.7.2023	31.00	0.00%	0	0
13.7.2023	31.00	0.00%	0	0
12.7.2023	31.00	0.00%	0	0
11.7.2023	31.00	0.00%	0	0
10.7.2023	31.00	0.00%	0	0
7.7.2023	31.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	31.00	0.00%	0	0
3.7.2023	31.00	0.00%	0	0
30.6.2023	31.00	0.00%	0	0
29.6.2023	31.00	0.00%	0	0
28.6.2023	31.00	0.00%	0	0
27.6.2023	31.00	0.00%	0	0
26.6.2023	31.00	0.00%	0	0
23.6.2023	31.00	0.00%	0	0
22.6.2023	31.00	0.00%	0	0
21.6.2023	31.00	0.00%	0	0
20.6.2023	31.00	0.00%	0	0
19.6.2023	31.00	0.00%	0	0
16.6.2023	31.00	0.00%	0	0
15.6.2023	31.00	0.00%	0	0
14.6.2023	31.00	0.00%	0	0
13.6.2023	31.00	0.00%	0	0
12.6.2023	31.00	0.00%	0	0
9.6.2023	31.00	0.00%	0	0
8.6.2023	31.00	0.00%	0	0
7.6.2023	31.00	0.00%	0	0
6.6.2023	31.00	0.00%	0	0
5.6.2023	31.00	0.00%	0	0
2.6.2023	31.00	0.00%	0	0
1.6.2023	31.00	0.00%	0	0
31.5.2023	31.00	0.00%	0	0
30.5.2023	31.00	0.00%	0	0
29.5.2023	31.00	0.00%	0	0
26.5.2023	31.00	0.00%	0	0
25.5.2023	31.00	0.00%	0	0
24.5.2023	31.00	0.00%	0	0
23.5.2023	31.00	0.00%	0	0
22.5.2023	31.00	0.00%	0	0
19.5.2023	31.00	0.00%	0	0
18.5.2023	31.00	0.00%	0	0
17.5.2023	31.00	0.00%	0	0
16.5.2023	31.00	0.00%	0	0
15.5.2023	31.00	0.00%	0	0
12.5.2023	31.00	0.00%	0	0
11.5.2023	31.00	0.00%	0	0
10.5.2023	31.00	0.00%	0	0
9.5.2023	31.00	0.00%	0	0
5.5.2023	31.00	0.00%	0	0
4.5.2023	31.00	0.00%	0	0
3.5.2023	31.00	0.00%	0	0
2.5.2023	31.00	0.00%	0	0
28.4.2023	31.00	0.00%	0	0
27.4.2023	31.00	0.00%	0	0
26.4.2023	31.00	0.00%	0	0
25.4.2023	31.00	0.00%	0	0
24.4.2023	31.00	0.00%	0	0
21.4.2023	31.00	0.00%	0	0
20.4.2023	31.00	0.00%	0	0
19.4.2023	31.00	0.00%	0	0
18.4.2023	31.00	0.00%	0	0
17.4.2023	31.00	0.00%	0	0
14.4.2023	31.00	0.00%	0	0
13.4.2023	31.00	0.00%	0	0
12.4.2023	31.00	0.00%	0	0
11.4.2023	31.00	0.00%	0	0
6.4.2023	31.00	0.00%	0	0
5.4.2023	31.00	0.00%	0	0
4.4.2023	31.00	0.00%	0	0
3.4.2023	31.00	0.00%	0	0
31.3.2023	31.00	0.00%	0	0
30.3.2023	31.00	0.00%	0	0
29.3.2023	31.00	0.00%	0	0
28.3.2023	31.00	0.00%	0	0
27.3.2023	31.00	0.00%	0	0
24.3.2023	31.00	0.00%	0	0
23.3.2023	31.00	0.00%	0	0
22.3.2023	31.00	0.00%	124 000	4 000
21.3.2023	31.00	0.00%	0	0
20.3.2023	31.00	0.00%	0	0
17.3.2023	31.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›