AUTOCENTRUM LIBOU. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					140.00	-5.00%	6 630	48
20.12.1995					140.00	-1.00%	8 840	61
19.12.1995						+2.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	162.80	0.00%	0	0		-8.00%	0	0
14.12.1995	162.80	+10.00%	3 907	24		-1.00%	0	0
13.12.1995	148.00	0.00%	0	0		+5.00%	0	0
12.12.1995	148.00	0.00%	0	0	137.50	-8.00%	16 285	120
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
8.12.1995	146.41	0.00%	0	0		+9.00%	0	0
7.12.1995	146.41	+10.00%	0	0	123.50	-5.00%	865	7
6.12.1995	133.10	0.00%	0	0	130.00	+2.00%	3 120	24
5.12.1995	133.10	0.00%	0	0		+7.00%	0	0
4.12.1995	133.10	+10.00%	0	0		+5.00%	0	0
1.12.1995	121.00	0.00%	0	0		0.00%	0	0
30.11.1995	121.00	-0.90%	15 972	132		+3.00%	0	0
29.11.1995	122.10	0.00%	0	0		+7.00%	0	0
28.11.1995	122.10	0.00%	0	0		+9.00%	0	0
27.11.1995	122.10	+10.00%	2 198	18		+3.00%	0	0
24.11.1995	111.00	0.00%	0	0		+9.00%	0	0
23.11.1995	111.00	+9.68%	6 882	62	84.00	-5.00%	2 772	33
22.11.1995	101.20	0.00%	0	0	88.00	0.00%	1 232	14
21.11.1995	101.20	0.00%	0	0	88.00	+10.00%	9 328	106
20.11.1995	101.20	+10.00%	0	0	80.00	-5.00%	2 800	35
17.11.1995	92.00	0.00%	0	0		0.00%	0	0
16.11.1995	92.00	+8.31%	1 840	20		+4.00%	0	0
15.11.1995	84.94	0.00%	0	0		+5.00%	0	0
14.11.1995	84.94	0.00%	0	0	77.00	-5.00%	847	11
13.11.1995	84.94	+9.99%	3 228	38		0.00%	0	0
10.11.1995	77.22	0.00%	0	0		0.00%	0	0
9.11.1995	77.22	+10.00%	3 398	44		+2.00%	0	0
8.11.1995	70.20	0.00%	0	0		+2.00%	0	0
7.11.1995	70.20	0.00%	0	0		0.00%	0	0
6.11.1995	70.20	-10.00%	2 808	40		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	-8.23%	2 574	33	78.00	0.00%	858	11
1.11.1995	85.00	0.00%	0	0		+8.00%	0	0
31.10.1995	85.00	0.00%	0	0		+9.00%	0	0
30.10.1995	85.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	-7.70%	4 675	55		0.00%	0	0
25.10.1995	92.10	0.00%	0	0		0.00%	0	0
24.10.1995	92.10	0.00%	0	0
23.10.1995	92.10	-9.79%	4 421	48
20.10.1995	102.10	0.00%	0	0		-10.00%	0	0
19.10.1995	102.10	+0.59%	11 435	112		0.00%	0	0
18.10.1995	101.50	0.00%	0	0		0.00%	0	0
17.10.1995	101.50	0.00%	0	0		-5.00%	0	0
16.10.1995	101.50	0.00%	0	0		-4.00%	0	0
13.10.1995	101.50	0.00%	0	0	80.00	+9.00%	880	11
12.10.1995	101.50	0.00%	0	0		+2.00%	0	0
11.10.1995	101.50	+0.29%	3 553	35		0.00%	0	0
10.10.1995	101.20	0.00%	0	0		0.00%	0	0
9.10.1995	101.20	0.00%	0	0		0.00%	0	0
6.10.1995	101.20	-0.29%	7 590	75		-4.00%	0	0
5.10.1995	101.50	0.00%	0	0		-4.00%	0	0
4.10.1995	101.50	0.00%	0	0		-5.00%	0	0
3.10.1995	101.50	0.00%	0	0		-2.00%	0	0
2.10.1995	101.50	+0.29%	3 350	33		+12.00%	0	0
29.9.1995	101.20	0.00%	0	0		0.00%	0	0
28.9.1995	101.20	0.00%	0	0		0.00%	0	0
27.9.1995	101.20	0.00%	0	0		0.00%	0	0
26.9.1995	101.20	0.00%	0	0		0.00%	0	0
25.9.1995	101.20	0.00%	0	0		0.00%	0	0
22.9.1995	101.20	0.00%	1 214	12		+4.00%	0	0
21.9.1995	101.20	0.00%	0	0
20.9.1995	101.20	0.00%	0	0
19.9.1995	101.20	0.00%	0	0		+9.00%	0	0
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
15.9.1995	100.50	0.00%	1 407	14		+9.00%	0	0
14.9.1995	100.50	0.00%	0	0		0.00%	0	0
13.9.1995	100.50	0.00%	0	0		0.00%	0	0
12.9.1995	100.50	0.00%	402	4	55.00	0.00%	770	14
11.9.1995	100.50	0.00%	3 317	33		0.00%	0	0
8.9.1995	100.50	+0.50%	1 106	11		0.00%	0	0
7.9.1995	100.00	0.00%	0	0	55.00	0.00%	1 815	33
6.9.1995	100.00	0.00%	0	0		+6.00%	0	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
4.9.1995	99.14	+4.99%	0	0		0.00%	0	0
1.9.1995	94.42	+4.99%	1 039	11		+4.00%	0	0
31.8.1995	89.93	+4.99%	0	0		+4.00%	0	0
30.8.1995	85.65	+4.98%	0	0		0.00%	0	0
29.8.1995	81.58	+4.99%	0	0		-4.00%	0	0
28.8.1995	77.70	+5.00%	0	0		+2.00%	0	0
25.8.1995	74.00	0.00%	0	0		+7.00%	0	0
24.8.1995	74.00	+0.68%	2 442	33	46.00	-4.00%	552	12
23.8.1995	73.50	+5.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0		0.00%	0	0
21.8.1995	70.00	+4.24%	490	7		0.00%	0	0
18.8.1995	67.15	0.00%	0	0		0.00%	0	0
17.8.1995	67.15	0.00%	0	0		0.00%	0	0
16.8.1995	67.15	0.00%	0	0		0.00%	0	0
15.8.1995	67.15	0.00%	0	0		-4.00%	0	0
14.8.1995	67.15	0.00%	0	0		+4.00%	0	0
11.8.1995	67.15	0.00%	0	0		0.00%	0	0
10.8.1995	67.15	0.00%	0	0	48.00	0.00%	1 584	33
9.8.1995	67.15	0.00%	0	0		+9.00%	0	0
8.8.1995	67.15	0.00%	0	0		+2.00%	0	0
7.8.1995	67.15	0.00%	0	0		-2.00%	0	0
4.8.1995	67.15	0.00%	0	0		+5.00%	0	0
3.8.1995	67.15	+1.35%	470	7		0.00%	0	0
2.8.1995	66.25	0.00%	0	0		-6.00%	0	0
1.8.1995	66.25	0.00%	0	0		-5.00%	0	0
31.7.1995	66.25	0.00%	0	0		-1.00%	0	0
28.7.1995	66.25	+4.99%	0	0		+8.00%	0	0
27.7.1995	63.10	0.00%	316	5		+9.00%	0	0
26.7.1995	63.10	0.00%	0	0		+5.00%	0	0
25.7.1995	63.10	0.00%	316	5		+6.00%	0	0
24.7.1995	63.10	0.00%	0	0	36.00	0.00%	432	12
21.7.1995	63.10	0.00%	0	0		-8.00%	0	0
20.7.1995	63.10	+0.63%	1 767	28		0.00%	0	0
19.7.1995	62.70	0.00%	0	0		0.00%	0	0
18.7.1995	62.70	0.00%	0	0		0.00%	0	0
17.7.1995	62.70	0.00%	0	0		-1.00%	0	0
14.7.1995	62.70	0.00%	0	0		+1.00%	0	0
13.7.1995	62.70	0.00%	0	0		-3.00%	0	0
12.7.1995	62.70	0.00%	0	0		+3.00%	0	0
11.7.1995	62.70	0.00%	878	14		0.00%	0	0
10.7.1995	62.70	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	62.70	0.00%	0	0		0.00%	0	0
3.7.1995	62.70	0.00%	0	0		0.00%	0	0
30.6.1995	62.70	+2.78%	188	3		0.00%	0	0
29.6.1995	61.00	+1.66%	2 379	39		0.00%	0	0
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		-1.00%	0	0
19.6.1995	60.00	0.00%	0	0		-1.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	+2.68%	720	12		0.00%	0	0
12.6.1995	58.43	+4.99%	0	0		+3.00%	0	0
9.6.1995	55.65	+5.00%	0	0		0.00%	0	0
8.6.1995	53.00	0.00%	0	0		-3.00%	0	0
7.6.1995	53.00	0.00%	0	0		0.00%	0	0
6.6.1995	53.00	0.00%	0	0		0.00%	0	0
5.6.1995	53.00	0.00%	1 113	21		+5.00%	0	0
2.6.1995	53.00	0.00%	0	0	38.00	-5.00%	798	21
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0	37.50	-4.00%	900	24
22.5.1995	52.00	0.00%	2 184	42		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	52.00	+196.00%	364	7		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-7.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	51.00	0.00%	1 275	25		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+8.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	51.00	+309.00%	1 122	22		0.00%	0	0
26.4.1995	49.47	+498.00%	0	0		+5.00%	0	0
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
24.4.1995	44.88	+498.00%	0	0	34.50	-4.00%	483	14
21.4.1995	42.75	-500.00%	3 506	82		0.00%	0	0
20.4.1995	45.00	0.00%	315	7		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	45.00	0.00%	1 260	28		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	36.00	-3.00%	1 008	28
11.4.1995	45.00	0.00%	315	7		-13.00%	0	0
10.4.1995	45.00	-217.00%	495	11		-6.00%	0	0
7.4.1995			0	0		-8.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-8.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	46.00	+121.00%	322	7
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›