AUTOCENTRUM LIBOU. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.1997129.470.00%0000
29.12.1997129.470.00%000.00%0
23.12.1997129.470.00%00+9.73%0
22.12.1997129.470.00%00-0.03%0
19.12.1997129.470.00%00+7.29%0
18.12.1997129.470.00%00+4.62%0
17.12.1997129.470.00%000.00%0
16.12.1997129.470.00%00+9.64%0
15.12.1997129.470.00%00+4.78%0
12.12.1997129.470.00%00+8.98%0
11.12.1997129.470.00%00-4.69%0
10.12.1997129.470.00%00-4.73%0
9.12.1997129.470.00%00-9.52%0
8.12.1997129.470.00%00-6.25%0
5.12.1997129.470.00%00-9.89%0
4.12.1997129.470.00%00-4.86%0
3.12.1997129.470.00%00-3.21%0
2.12.1997129.470.00%000.00%0
1.12.1997129.470.00%000.00%0
28.11.1997129.470.00%00135.00+2.27%8 91066
27.11.1997129.470.00%00132.00+1.53%3 16824
26.11.1997129.470.00%000.00%0
25.11.1997129.470.00%00130.00-5.66%9107
24.11.1997129.470.00%00+1.13%0
21.11.1997129.47-4.99%2 84822-6.03%0
20.11.1997136.280.00%00+3.57%0
19.11.1997136.280.00%00140.007 70055
18.11.1997136.280.00%00-0.06%0
17.11.1997136.28-4.99%71 274523-0.73%0
14.11.1997143.450.00%00+0.36%0
13.11.1997143.450.00%00155.00+1.04%20 134134
12.11.1997143.450.00%00+0.09%0
11.11.1997143.450.00%00-0.62%0
10.11.1997143.450.00%00-4.77%0
7.11.1997143.45-5.00%4 73433157.00+3.53%11 61874
6.11.1997151.000.00%00+0.39%0
5.11.1997151.000.00%00-5.59%0
4.11.1997151.000.00%00160.002 24014
3.11.1997151.000.00%00+0.33%0
31.10.1997151.00+1.68%3022150.50-0.33%4 96733
30.10.1997148.500.00%00+0.33%0
29.10.1997148.500.00%00-0.33%0
27.10.1997148.500.00%00-3.20%0
24.10.1997148.500.00%00156.00+8.71%2 18414
23.10.1997148.500.00%00143.50-4.65%1 57911
22.10.1997148.50-4.99%2 07914-0.54%0
21.10.1997156.31+4.99%00152.00+2.25%3 17821
20.10.1997148.87+4.99%00+9.62%0
17.10.1997141.79+4.99%00135.00-5.43%9 45070
16.10.1997135.040.00%00-3.75%0
15.10.1997135.04-4.99%9457-1.11%0
14.10.1997142.14-4.99%000.00%0
13.10.1997149.620.00%000.00%0
10.10.1997149.620.00%000.00%0
9.10.1997149.620.00%00-1.12%0
8.10.1997149.620.00%00155.00+1.13%18 204120
7.10.1997149.620.00%000.00%0
6.10.1997149.620.00%000.00%0
3.10.1997149.620.00%000.00%0
2.10.1997149.620.00%000.00%0
1.10.1997149.620.00%000.00%0
30.9.1997149.620.00%000.00%0
29.9.1997149.620.00%0000
26.9.1997149.620.00%00150.000.00%5 70038
25.9.1997149.62+4.99%000.00%0
24.9.1997142.50-5.00%22 5151580.00%0
23.9.1997150.000.00%000.00%0
22.9.1997150.000.00%1 05070.00%0
19.9.1997150.000.00%000.00%0
18.9.1997150.000.00%000.00%0
17.9.1997150.000.00%000.00%0
16.9.1997150.000.00%000.00%0
15.9.1997150.000.00%000.00%0
12.9.1997150.000.00%00150.000.00%3 30022
11.9.1997150.000.00%000.00%0
10.9.1997150.000.00%000.00%0
9.9.1997150.000.00%0000
8.9.1997150.000.00%2 10014+7.71%0
5.9.1997150.000.00%00-0.25%0
4.9.1997150.000.00%00+4.80%0
3.9.1997150.00-3.22%2 10014-6.36%0
2.9.1997155.000.00%00133.50+6.80%4 40633
1.9.1997155.000.00%000.00%0
29.8.1997155.000.00%000.00%0
28.8.1997155.000.00%000.00%0
27.8.1997155.000.00%000.00%0
26.8.1997155.000.00%00-9.42%0
25.8.1997155.000.00%00138.00-5.47%1381
22.8.1997155.000.00%00-14.11%0
21.8.1997155.000.00%00170.00+9.39%4 76028
20.8.1997155.000.00%00+13.64%0
19.8.1997155.00+1.08%2 79018-23.60%0
18.8.1997153.340.00%000.00%0
15.8.1997153.340.00%000.00%0
14.8.1997153.340.00%000.00%0
13.8.1997153.34+4.99%00179.00-8.20%9 30852
12.8.1997146.04+4.99%0000
11.8.1997139.090.00%00+5.84%0
8.8.1997139.090.00%00179.50-4.01%17 77199
7.8.1997139.090.00%00+10.00%0
6.8.1997139.090.00%00+9.67%0
5.8.1997139.09-4.99%4 59033155.00-9.88%1 55010
4.8.1997146.41+4.99%00172.00-9.61%1 72010
1.8.1997139.44+5.00%00190.30+4.56%2 66414
31.7.1997132.80+4.99%00182.00-9.67%6 37035
30.7.1997126.48+4.99%00201.50+8.91%19 94999
29.7.1997120.460.00%00185.00-3.14%12 21066
28.7.1997120.460.00%00+1.26%0
25.7.1997120.460.00%00191.00+3.91%8 86547
24.7.1997120.460.00%00181.50-4.93%1 2717
23.7.1997120.460.00%00+0.48%0
22.7.1997120.460.00%000.00%0
21.7.1997120.460.00%00+2.53%0
18.7.1997120.460.00%00185.30-2.47%1 2977
17.7.1997120.460.00%00-0.86%0
16.7.1997120.460.00%00+3.03%0
15.7.1997120.46-5.00%45 052374186.00+9.99%6 51035
14.7.1997126.800.00%00169.10-9.83%3 38220
11.7.1997126.800.00%00191.0018 942101
10.7.1997126.800.00%00+2.62%0
9.7.1997126.800.00%00195.00-2.56%4 67725
8.7.1997126.800.00%00+0.70%0
7.7.1997126.800.00%00+1.68%0
4.7.1997126.800.00%00187.50-1.60%1 3137
3.7.1997126.800.00%00192.00+0.03%4 19322
2.7.1997126.800.00%00190.50-2.09%12 57366
1.7.1997126.800.00%00191.00+2.41%175 123900
30.6.1997126.800.00%00+13.77%0
27.6.1997126.800.00%00167.000.00%6 01236
26.6.1997126.800.00%00167.00-9.72%9 18555
25.6.1997126.800.00%0000
24.6.1997126.800.00%00189.90+9.28%36 131190
23.6.1997126.800.00%00+9.43%0
20.6.1997126.800.00%00+9.65%0
19.6.1997126.800.00%00+9.84%0
18.6.1997126.800.00%00132.00-0.06%19 536148
17.6.1997126.800.00%00132.00-8.27%12 94698
16.6.1997126.800.00%00144.00+8.63%1 58411
13.6.1997126.800.00%00+0.42%0
12.6.1997126.80+4.99%00132.00+6.45%1 45211
11.6.1997120.77+4.99%000.00%0
10.6.1997115.020.00%000.00%0
9.6.1997115.02-4.99%41 637362-3.12%0
6.6.1997121.070.00%00-3.67%0
5.6.1997121.070.00%00128.00+2.84%10 76481
4.6.1997121.070.00%00+0.93%0
3.6.1997121.070.00%00128.00-1.86%4 22433
2.6.1997121.070.00%00-3.38%0
30.5.1997121.070.00%00+1.34%0
29.5.1997121.070.00%00140.00-4.85%8 52664
28.5.1997121.070.00%000.00%0
27.5.1997121.070.00%000.00%0
26.5.1997121.070.00%000.00%0
23.5.1997121.070.00%000.00%0
22.5.1997121.070.00%000.00%0
21.5.1997121.07-4.99%2 66422-6.66%0
20.5.1997127.44+4.99%000.00%0
19.5.1997121.38-4.99%50 7374180.00%0
16.5.1997127.760.00%000.00%0
15.5.1997127.76-4.99%8 68868-9.09%0
14.5.1997134.480.00%00-8.33%0
13.5.1997134.48-4.99%9 414700.00%0
12.5.1997141.550.00%00-7.25%0
9.5.1997141.55-5.00%10 75876-2.90%0
7.5.1997149.000.00%00-0.54%0
6.5.1997149.00-3.87%84 781569+2.91%0
5.5.1997155.000.00%00+4.72%0
2.5.1997155.00+3.26%7 75050+4.75%0
30.4.1997150.10-5.00%2 101140.00%0
29.4.1997158.000.00%47 400300178.00+9.53%1781
28.4.1997158.00-2.03%6 32040162.50+4.83%1631
25.4.1997161.29+4.99%1 61310155.00+9.92%6204
24.4.1997153.610.00%00141.00+9.30%7055
23.4.1997153.61+4.99%23 810155129.00+9.32%2582
22.4.1997146.30-5.00%111 627763118.00+9.06%4724
21.4.1997154.00+4.76%1 54010-5.09%0
18.4.1997147.000.00%00114.00+9.61%1141
17.4.1997147.00+4.41%4 99834104.00+9.47%1 04010
16.4.1997140.79-5.00%53 500380+4.97%0
15.4.1997148.200.00%0090.50-4.73%6347
14.4.1997148.200.00%00+1.06%0
11.4.1997148.20-5.00%2 07514+9.30%0
10.4.1997156.000.00%00+8.86%0
9.4.1997156.000.00%26 988173+9.72%0
8.4.1997156.00+4.15%4 52429+8.51%0
7.4.1997149.77+4.99%14 977100-4.87%0
4.4.1997142.640.00%00+4.88%0
3.4.1997142.64+4.99%13 2669366.50-2.20%1 46322
2.4.1997135.850.00%00-9.33%0
1.4.1997135.850.00%00-9.63%0
28.3.1997135.850.00%00-9.78%0
27.3.1997135.850.00%00-9.80%0
26.3.1997135.850.00%00-9.73%0
25.3.1997135.850.00%00-9.60%0
24.3.1997135.850.00%00-9.42%0
21.3.1997135.850.00%000.00%0
20.3.1997135.85-5.00%4 48333-1.63%0
19.3.1997143.000.00%00+3.42%0
18.3.1997143.000.00%00+1.23%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AUTOCENTRUM LIBOU. > Graf
Sunday, December 22, 2024 12:38:52

Thermal battery calculator