AUTOCENTRUM LIBOU. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	131.50	0.00%	0	0		+4.90%	0
30.12.1996	131.50	+9.67%	92 050	700		-6.89%	0
27.12.1996	119.90	0.00%	0	0		+2.37%	0
23.12.1996	119.90	+9.39%	26 378	220		+4.90%	0
20.12.1996	109.60	0.00%	0	0		-1.55%	0
19.12.1996	109.60	+9.60%	21 920	200		+1.58%	0
18.12.1996	100.00	0.00%	0	0		-0.08%	0
17.12.1996	100.00	0.00%	0	0		+5.34%	0
16.12.1996	100.00	-2.91%	10 000	100	57.10	-4.11%	628	11
13.12.1996	103.00	0.00%	0	0		+0.76%	0
12.12.1996	103.00	+9.98%	20 600	200		0.00%	0
11.12.1996	93.65	0.00%	0	0	59.10	-6.19%	827	14
10.12.1996	93.65	0.00%	0	0		+5.00%	0
9.12.1996	93.65	+9.99%	86 720	926		0.00%	0
6.12.1996	85.14	0.00%	0	0		-8.15%	0
5.12.1996	85.14	-10.00%	4 257	50		+4.52%	0
4.12.1996	94.60	0.00%	0	0	62.50	0.00%	875	14
3.12.1996	94.60	0.00%	0	0		+1.64%	0
2.12.1996	94.60	+2.93%	24 596	260		+4.04%	0
29.11.1996	91.90	0.00%	0	0		-2.42%	0
28.11.1996	91.90	0.00%	7 352	80		+2.48%	0
27.11.1996	91.90	0.00%	0	0		+0.16%	0
26.11.1996	91.90	0.00%	0	0		0.00%	0
25.11.1996	91.90	0.00%	4 595	50		-7.52%	0
22.11.1996	91.90	0.00%	0	0		-1.84%	0
21.11.1996	91.90	+6.36%	4 595	50	65.00	+4.83%	455	7
20.11.1996	86.40	0.00%	0	0		+6.89%	0
19.11.1996	86.40	0.00%	0	0	58.00	+9.43%	1 102	19
18.11.1996	86.40	+9.96%	4 320	50	53.00	-9.24%	371	7
15.11.1996	78.57	0.00%	0	0		+3.07%	0
14.11.1996	78.57	-10.00%	158 240	2 014		+3.01%	0
13.11.1996	87.30	0.00%	0	0	55.00	0.00%	385	7
12.11.1996	87.30	0.00%	0	0		0.00%	0
11.11.1996	87.30	-10.00%	1 746	20		0.00%	0
8.11.1996	97.00	0.00%	0	0		0.00%	0
7.11.1996	97.00	+6.98%	1 940	20		-4.34%	0
6.11.1996	90.67	0.00%	0	0		-4.95%	0
5.11.1996	90.67	0.00%	0	0		0.00%	0
4.11.1996	90.67	+6.99%	1 813	20		+4.31%	0
1.11.1996	84.74	0.00%	0	0		+9.43%	0
31.10.1996	84.74	0.00%	0	0	0.00	+8.16%	0	0
30.10.1996	84.74	0.00%	0	0	0.00	+8.88%	0	0
29.10.1996	84.74	0.00%	0	0	45.00	0.00%	540	12
25.10.1996	84.74	0.00%	0	0	0.00	+9.75%	0	0
24.10.1996	84.74	+6.99%	1 695	20	41.00	-8.88%	1 353	33
23.10.1996	79.20	0.00%	0	0	0.00	+3.44%	0	0
22.10.1996	79.20	0.00%	0	0	0.00	+6.09%	0	0
21.10.1996	79.20	+7.02%	3 168	40	41.00	-7.86%	82	2
18.10.1996	74.00	0.00%	0	0		-7.29%	0	0
17.10.1996	74.00	+7.91%	2 960	40		0.00%	0	0
16.10.1996	68.57	0.00%	0	0	48.00	0.00%	4 464	93
15.10.1996	68.57	0.00%	0	0		0.00%	0	0
14.10.1996	68.57	-9.98%	0	0	48.00	0.00%	576	12
11.10.1996	76.18	0.00%	0	0		-9.43%	0	0
10.10.1996	76.18	0.00%	0	0		0.00%	0	0
9.10.1996	76.18	0.00%	0	0		+3.92%	0	0
8.10.1996	76.18	0.00%	0	0	51.00	-4.93%	714	14
7.10.1996	76.18	0.00%	0	0		-1.19%	0	0
4.10.1996	76.18	0.00%	0	0		-0.05%	0	0
3.10.1996	76.18	0.00%	0	0		-2.98%	0	0
2.10.1996	76.18	0.00%	0	0		+9.80%	0	0
1.10.1996	76.18	0.00%	0	0	51.00	0.00%	51	1
30.9.1996	76.18	0.00%	0	0	51.00	+8.05%	1 683	33
27.9.1996	76.18	0.00%	0	0	47.20	-3.67%	47	1
26.9.1996	76.18	+9.99%	0	0		+8.88%	0	0
25.9.1996	69.26	0.00%	0	0		+9.75%	0	0
24.9.1996	69.26	0.00%	0	0	41.00	-8.88%	41	1
23.9.1996	69.26	+6.99%	693	10	45.00	0.00%	90	2
20.9.1996	64.73	0.00%	0	0	45.00	+1.00%	1 080	24
19.9.1996	64.73	+8.99%	11 004	170	44.60	-1.00%	223	5
18.9.1996	59.39	0.00%	0	0	45.00	-4.00%	990	22
17.9.1996	59.39	0.00%	0	0	47.00	+1.00%	3 102	66
16.9.1996	59.39	0.00%	0	0		-1.00%	0	0
13.9.1996	59.39	0.00%	0	0		0.00%	0	0
12.9.1996	59.39	0.00%	0	0		0.00%	0	0
11.9.1996	59.39	0.00%	0	0		0.00%	0	0
10.9.1996	59.39	0.00%	0	0		0.00%	0	0
9.9.1996	59.39	0.00%	0	0		0.00%	0	0
6.9.1996	59.39	0.00%	0	0		-3.00%	0	0
5.9.1996	59.39	0.00%	0	0		+3.00%	0	0
4.9.1996	59.39	0.00%	0	0		0.00%	0	0
3.9.1996	59.39	0.00%	0	0		0.00%	0	0
2.9.1996	59.39	+8.00%	1 010	17		+2.00%	0	0
30.8.1996	54.99	0.00%	0	0		+5.00%	0	0
29.8.1996	54.99	-10.00%	0	0	44.00	-4.00%	836	19
28.8.1996	61.10	0.00%	0	0		-4.00%	0	0
27.8.1996	61.10	0.00%	0	0	46.00	-2.00%	1 574	33
26.8.1996	61.10	+7.00%	611	10	48.50	-3.00%	3 201	66
23.8.1996	57.10	0.00%	0	0		-4.00%	0	0
22.8.1996	57.10	0.00%	0	0		+9.00%	0	0
21.8.1996	57.10	0.00%	0	0	47.50	-5.00%	1 710	36
20.8.1996	57.10	0.00%	0	0	50.00	+4.00%	550	11
19.8.1996	57.10	+6.92%	1 142	20		+4.00%	0	0
16.8.1996	53.40	0.00%	0	0		-9.00%	0	0
15.8.1996	53.40	+7.87%	534	10		-2.00%	0	0
14.8.1996	49.50	0.00%	0	0		+2.00%	0	0
13.8.1996	49.50	0.00%	0	0	50.00	+9.00%	1 650	33
12.8.1996	49.50	0.00%	0	0		0.00%	0	0
9.8.1996	49.50	0.00%	0	0		-3.00%	0	0
8.8.1996	49.50	0.00%	0	0		+3.00%	0	0
7.8.1996	49.50	0.00%	0	0		-5.00%	0	0
6.8.1996	49.50	0.00%	0	0	48.50	-5.00%	679	14
5.8.1996	49.50	+10.00%	0	0		-5.00%	0	0
2.8.1996	45.00	0.00%	0	0		-5.00%	0	0
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		+5.00%	0	0
29.7.1996	45.00	-0.94%	4 050	90		+8.00%	0	0
26.7.1996	45.43	0.00%	0	0	49.90	+5.00%	1 647	33
25.7.1996	45.43	+10.00%	4 543	100	47.00	-5.00%	8 520	180
24.7.1996	41.30	0.00%	0	0		+3.00%	0	0
23.7.1996	41.30	0.00%	0	0		-5.00%	0	0
22.7.1996	41.30	0.00%	185 850	4 500		+9.00%	0	0
19.7.1996	41.30	0.00%	0	0	47.00	0.00%	235	5
18.7.1996	41.30	0.00%	0	0		+6.00%	0	0
17.7.1996	41.30	0.00%	0	0	44.00	+9.00%	704	16
16.7.1996	41.30	0.00%	0	0		-1.00%	0	0
15.7.1996	41.30	0.00%	0	0	41.00	-5.00%	2 050	50
12.7.1996	41.30	0.00%	0	0		-2.00%	0	0
11.7.1996	41.30	-8.42%	578	14	44.00	0.00%	1 540	35
10.7.1996	45.10	0.00%	0	0		0.00%	0	0
9.7.1996	45.10	0.00%	0	0		0.00%	0	0
8.7.1996	45.10	+10.00%	1 488	33		0.00%	0	0
4.7.1996	41.00	-8.62%	3 854	94		-2.00%	0	0
3.7.1996	44.87	0.00%	0	0		0.00%	0	0
2.7.1996	44.87	0.00%	0	0		-5.00%	0	0
1.7.1996	44.87	-9.98%	0	0	47.50	+3.00%	1 045	22
28.6.1996	49.85	0.00%	0	0		0.00%	0	0
27.6.1996	49.85	0.00%	0	0	46.00	0.00%	460	10
26.6.1996	49.85	0.00%	0	0	46.00	-2.00%	46	1
25.6.1996	49.85	0.00%	0	0		+4.00%	0	0
24.6.1996	49.85	+9.99%	0	0	45.20	-10.00%	3 164	70
21.6.1996	45.32	0.00%	0	0		0.00%	0	0
20.6.1996	45.32	+10.00%	0	0		+5.00%	0	0
19.6.1996	41.20	0.00%	0	0	47.50	-5.00%	1 568	33
18.6.1996	41.20	0.00%	0	0		0.00%	0	0
17.6.1996	41.20	0.00%	1 154	28		0.00%	0	0
14.6.1996	41.20	0.00%	0	0		+5.00%	0	0
13.6.1996	41.20	+0.48%	2 266	55	47.50	-5.00%	570	12
12.6.1996	41.00	0.00%	0	0		0.00%	0	0
11.6.1996	41.00	0.00%	0	0		0.00%	0	0
10.6.1996	41.00	0.00%	3 895	95		+1.00%	0	0
7.6.1996	41.00	0.00%	0	0		+8.00%	0	0
6.6.1996	41.00	0.00%	0	0		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		0.00%	0	0
4.6.1996	41.00	0.00%	0	0		0.00%	0	0
3.6.1996	41.00	0.00%	1 435	35	46.00	0.00%	2 070	45
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	451	11		+5.00%	0	0
29.5.1996	41.00	0.00%	0	0	44.00	-4.00%	616	14
28.5.1996	41.00	0.00%	0	0	46.00	0.00%	1 518	33
27.5.1996	41.00	0.00%	0	0	46.00	0.00%	322	7
24.5.1996	41.00	0.00%	0	0		0.00%	0	0
23.5.1996	41.00	0.00%	492	12		0.00%	0	0
22.5.1996	41.00	0.00%	0	0		+3.00%	0	0
21.5.1996	41.00	0.00%	0	0	46.00	-3.00%	806	18
20.5.1996	41.00	0.00%	0	0	46.00	0.00%	1 472	32
17.5.1996	41.00	0.00%	0	0		0.00%	0	0
16.5.1996	41.00	0.00%	0	0		0.00%	0	0
15.5.1996	41.00	0.00%	0	0		0.00%	0	0
14.5.1996	41.00	0.00%	0	0		0.00%	0	0
13.5.1996	41.00	-3.07%	984	24		0.00%	0	0
10.5.1996	42.30	0.00%	0	0	46.00	0.00%	1 518	33
9.5.1996	42.30	0.00%	0	0		0.00%	0	0
7.5.1996	42.30	0.00%	0	0		0.00%	0	0
6.5.1996	42.30	+3.17%	2 411	57		0.00%	0	0
3.5.1996	41.00	0.00%	0	0	46.00	+5.00%	1 012	22
2.5.1996	41.00	-9.61%	9 881	241	44.00	-4.00%	1 452	33
30.4.1996	45.36	0.00%	0	0		0.00%	0	0
29.4.1996	45.36	-10.00%	0	0		0.00%	0	0
26.4.1996	50.40	0.00%	0	0		0.00%	0	0
25.4.1996	50.40	-10.00%	10 584	210	46.00	0.00%	1 012	22
24.4.1996	56.00	0.00%	0	0		0.00%	0	0
23.4.1996	56.00	0.00%	0	0	46.00	+5.00%	506	11
22.4.1996	56.00	-9.28%	5 040	90	44.00	-4.00%	968	22
19.4.1996	61.73	0.00%	0	0		0.00%	0	0
18.4.1996	61.73	-9.98%	0	0		+5.00%	0	0
17.4.1996	68.58	0.00%	0	0		+10.00%	0	0
16.4.1996	68.58	0.00%	0	0		+8.00%	0	0
15.4.1996	68.58	-9.98%	0	0		-10.00%	0	0
12.4.1996	76.19	0.00%	0	0		-9.00%	0	0
11.4.1996	76.19	-9.99%	0	0		-8.00%	0	0
10.4.1996	84.65	0.00%	0	0		-9.00%	0	0
9.4.1996	84.65	0.00%	0	0		-8.00%	0	0
5.4.1996	84.65	0.00%	0	0		-9.00%	0	0
4.4.1996	84.65	-9.99%	0	0		-10.00%	0	0
3.4.1996	94.05	0.00%	0	0		-9.00%	0	0
2.4.1996	94.05	0.00%	0	0		-9.00%	0	0
1.4.1996	94.05	-9.99%	0	0		-9.00%	0	0
29.3.1996	104.49	0.00%	0	0		-9.00%	0	0
28.3.1996	104.49	-10.00%	0	0		-9.00%	0	0
27.3.1996	116.10	0.00%	0	0		0.00%	0	0
26.3.1996	116.10	0.00%	0	0		0.00%	0	0
25.3.1996	116.10	-10.00%	0	0		0.00%	0	0
22.3.1996	129.00	0.00%	0	0	117.50	-10.00%	7 755	66
21.3.1996	129.00	-4.35%	7 353	57		-10.00%	0	0
20.3.1996	134.87	0.00%	0	0		-10.00%	0	0
19.3.1996	134.87	0.00%	0	0		0.00%	0	0
18.3.1996	134.87	-9.99%	0	0		-1.00%	0	0
15.3.1996	149.85	0.00%	0	0		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›