AUTOCENTRUM LIBOU. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					6.20	0.00%	0	0
29.12.1999					6.20	0.00%	0	0
28.12.1999					6.20	0.00%	0	0
27.12.1999					6.20	+5.08%	0	0
23.12.1999					5.90	-3.27%	1 056	179
22.12.1999					6.10	0.00%	0	0
21.12.1999					6.10	0.00%	0	0
20.12.1999					6.10	0.00%	366	60
17.12.1999					6.10	0.00%	0	0
16.12.1999					6.10	0.00%	0	0
15.12.1999					6.10	0.00%	0	0
14.12.1999					6.10	0.00%	0	0
13.12.1999					6.10	0.00%	0	0
10.12.1999					6.10	+1.66%	0	0
9.12.1999					6.00	+9.09%	0	0
8.12.1999					5.50	+3.77%	0	0
7.12.1999					5.30	+12.76%	0	0
6.12.1999					4.70	-4.08%	0	0
3.12.1999					4.90	-3.92%	0	0
2.12.1999					5.10	-1.92%	0	0
1.12.1999					5.20	-5.45%	0	0
30.11.1999					5.50	-1.78%	0	0
29.11.1999					5.60	-5.08%	0	0
26.11.1999					5.90	-4.83%	0	0
25.11.1999					6.20	-3.12%	0	0
24.11.1999					6.40	-5.88%	0	0
23.11.1999					6.80	-4.22%	0	0
22.11.1999					7.10	-4.05%	0	0
19.11.1999					7.40	-3.89%	0	0
18.11.1999					7.70	-6.09%	0	0
17.11.1999					8.20	0.00%	0	0
16.11.1999					8.20	-11.82%	0	0
15.11.1999					9.30	+3.33%	0	0
12.11.1999					9.00	-3.22%	0	0
11.11.1999					9.30	-6.06%	0	0
10.11.1999					9.90	-1.00%	0	0
9.11.1999					10.00	-9.90%	0	0
8.11.1999					11.10	0.00%	0	0
5.11.1999					11.10	0.00%	0	0
4.11.1999					11.10	0.00%	0	0
3.11.1999					11.10	0.00%	0	0
2.11.1999					11.10	0.00%	0	0
1.11.1999					11.10	0.00%	0	0
29.10.1999					11.10	0.00%	0	0
27.10.1999					11.10	0.00%	0	0
26.10.1999					11.10	0.00%	0	0
25.10.1999					11.10	0.00%	0	0
22.10.1999					11.10	0.00%	0	0
21.10.1999					11.10	0.00%	0	0
20.10.1999					11.10	0.00%	0	0
19.10.1999					11.10	0.00%	0	0
18.10.1999					11.10	0.00%	0	0
15.10.1999					11.10	0.00%	0	0
14.10.1999					11.10	0.00%	0	0
13.10.1999					11.10	+0.90%	0	0
12.10.1999					11.00	-0.90%	0	0
11.10.1999					11.10	0.00%	0	0
8.10.1999					11.10	0.00%	0	0
7.10.1999					11.10	0.00%	0	0
6.10.1999					11.10	0.00%	0	0
5.10.1999					11.10	0.00%	0	0
4.10.1999					11.10	0.00%	0	0
1.10.1999					11.10	0.00%	0	0
30.9.1999					11.10	0.00%	0	0
29.9.1999					11.10	0.00%	0	0
28.9.1999					11.10	0.00%	0	0
27.9.1999					11.10	0.00%	0	0
24.9.1999					11.10	0.00%	0	0
23.9.1999					11.10	0.00%	0	0
22.9.1999					11.10	0.00%	0	0
21.9.1999					11.10	0.00%	0	0
20.9.1999					11.10	0.00%	0	0
17.9.1999					11.10	0.00%	0	0
16.9.1999					11.10	0.00%	0	0
15.9.1999					11.10	0.00%	0	0
14.9.1999					11.10	0.00%	0	0
13.9.1999					11.10	0.00%	0	0
10.9.1999					11.10	0.00%	0	0
9.9.1999					11.10	0.00%	0	0
8.9.1999					11.10	0.00%	0	0
7.9.1999					11.10	+0.90%	0	0
6.9.1999					11.00	0.00%	0	0
3.9.1999					11.00	0.00%	0	0
2.9.1999					11.00	-0.90%	0	0
1.9.1999					11.10	0.00%	0	0
31.8.1999					11.10	0.00%	0	0
30.8.1999					11.10	0.00%	0	0
27.8.1999					11.10	0.00%	0	0
26.8.1999					11.10	0.00%	0	0
25.8.1999					11.10	0.00%	0	0
24.8.1999					11.10	0.00%	0	0
23.8.1999					11.10	0.00%	0	0
20.8.1999					11.10	0.00%	0	0
19.8.1999					11.10	0.00%	0	0
18.8.1999					11.10	+0.90%	0	0
17.8.1999					11.00	0.00%	0	0
16.8.1999					11.00	0.00%	0	0
13.8.1999					11.00	+1.85%	0	0
12.8.1999					10.80	+9.09%	0	0
11.8.1999					9.90	+3.12%	0	0
10.8.1999					9.60	+12.94%	0	0
9.8.1999					8.50	-4.49%	0	0
6.8.1999					8.90	-3.26%	0	0
5.8.1999					9.20	-5.15%	0	0
4.8.1999					9.70	-3.96%	0	0
3.8.1999					10.10	-4.71%	0	0
2.8.1999					10.60	-3.63%	0	0
30.7.1999					11.00	-5.17%	0	0
29.7.1999					11.60	-4.13%	0	0
28.7.1999					12.10	-4.72%	0	0
27.7.1999					12.70	-3.78%	0	0
26.7.1999					13.20	-5.03%	0	0
23.7.1999					13.90	-4.13%	0	0
22.7.1999					14.50	-5.22%	0	0
21.7.1999					15.30	-4.37%	0	0
20.7.1999					16.00	-4.76%	0	0
19.7.1999					16.80	-4.54%	0	0
16.7.1999					17.60	-4.86%	0	0
15.7.1999					18.50	-4.63%	0	0
14.7.1999					19.40	-9.34%	0	0
13.7.1999					21.40	0.00%	0	0
12.7.1999					21.40	0.00%	0	0
9.7.1999					21.40	0.00%	0	0
8.7.1999					21.40	0.00%	0	0
7.7.1999					21.40	0.00%	0	0
2.7.1999					21.40	0.00%	0	0
1.7.1999					21.40	0.00%	0	0
30.6.1999					21.40	0.00%	0	0
29.6.1999					21.40	0.00%	0	0
28.6.1999					21.40	+1.42%	0	0
25.6.1999					21.10	0.00%	0	0
24.6.1999					21.10	-8.65%	0	0
23.6.1999					23.10	-4.14%	116	5
22.6.1999					24.10	-3.60%	0	0
21.6.1999					25.00	0.00%	0	0
18.6.1999					25.00	0.00%	0	0
17.6.1999					25.00	0.00%	0	0
16.6.1999					25.00	0.00%	0	0
15.6.1999					25.00	0.00%	0	0
14.6.1999					25.00	0.00%	175	7
11.6.1999					25.00	0.00%	0	0
10.6.1999					25.00	0.00%	0	0
9.6.1999					25.00	0.00%	0	0
8.6.1999					25.00	0.00%	0	0
7.6.1999					25.00	0.00%	0	0
4.6.1999					25.00	0.00%	0	0
3.6.1999					25.00	0.00%	0	0
2.6.1999					25.00	0.00%	0	0
1.6.1999					25.00	0.00%	0	0
31.5.1999					25.00	0.00%	0	0
28.5.1999					25.00	0.00%	0	0
27.5.1999					25.00	-0.39%	0	0
26.5.1999					25.10	0.00%	0	0
25.5.1999					25.10	0.00%	0	0
24.5.1999					25.10	0.00%	0	0
21.5.1999					25.10	0.00%	0	0
20.5.1999					25.10	0.00%	0	0
19.5.1999					25.10	0.00%	0	0
18.5.1999					25.10	0.00%	0	0
17.5.1999					25.10	0.00%	0	0
14.5.1999					25.10	0.00%	176	7
13.5.1999					25.10	0.00%	0	0
12.5.1999					25.10	0.00%	0	0
11.5.1999					25.10	0.00%	703	28
10.5.1999					25.10	0.00%	0	0
7.5.1999					25.10	0.00%	0	0
6.5.1999					25.10	+0.40%	0	0
5.5.1999					25.00	-6.36%	700	28
4.5.1999					26.70	-1.83%	0	0
3.5.1999					27.20	-3.54%	0	0
30.4.1999					28.20	-0.35%	0	0
29.4.1999					28.30	0.00%	0	0
28.4.1999					28.30	0.00%	0	0
27.4.1999					28.30	0.00%	0	0
26.4.1999					28.30	+3.66%	0	0
23.4.1999					27.30	-3.53%	901	33
22.4.1999					28.30	0.00%	0	0
21.4.1999					28.30	+1.07%	0	0
20.4.1999					28.00	0.00%	0	0
19.4.1999					28.00	0.00%	0	0
16.4.1999					28.00	0.00%	0	0
15.4.1999					28.00	0.00%	0	0
14.4.1999					28.00	0.00%	0	0
13.4.1999					28.00	0.00%	0	0
12.4.1999					28.00	-9.67%	0	0
9.4.1999					31.00	0.00%	0	0
8.4.1999					31.00	0.00%	0	0
7.4.1999					31.00	0.00%	0	0
6.4.1999					31.00	0.00%	0	0
2.4.1999					31.00	0.00%	0	0
1.4.1999					31.00	0.00%	0	0
31.3.1999					31.00	0.00%	0	0
30.3.1999					31.00	0.00%	0	0
29.3.1999					31.00	+6.52%	0	0
26.3.1999					29.10	-9.06%	0	0
25.3.1999					32.00	0.00%	0	0
24.3.1999					32.00	0.00%	0	0
23.3.1999					32.00	-8.57%	0	0
22.3.1999					35.00	-7.89%	1 960	56
19.3.1999					38.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›