Share AVAST, aktuální vývoj cen

Loading chart ...

  19.8.2022  18.8.2022  17.8.2022  16.8.2022  15.8.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:02 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  69938  202.00
RMS 19, 16:59:25 500 199.50 200.00 500  14361  199.85
RMS 19, 16:58:12 100 198.40 200.00 500  14361  199.85
RMS 19, 16:58:12 - Obchod  500  199.00
RMS 19, 16:51:44 500 199.00 200.00 500  13861  199.88
RMS 19, 16:50:47 200 198.40 200.00 500  13861  199.88
RMS 19, 16:50:30 50 199.30 200.00 500  13861  199.88
RMS 19, 16:50:10 50 199.35 200.00 500  13861  199.88
RMS 19, 16:49:48 50 199.40 200.00 500  13861  199.88
RMS 19, 16:48:45 100 199.45 200.00 500  13861  199.88
RMS 19, 16:48:45 - Obchod  500  199.55
RMS 19, 16:36:56 500 199.55 200.00 500  13361  199.89
RMS 19, 16:17:12 500 199.55 200.50 500  13361  199.89
RMS 19, 16:16:33 100 199.45 200.50 500  13361  199.89
BCP 19, 16:15:01 - - Closed    -
BCP 19, 16:15:01 - - Off    -
BCP 19, 16:14:30 4000 201.60 201.90 570    -
BCP 19, 16:13:58 5000 201.40 201.90 570    -
RMS 19, 16:12:37 486 200.10 200.50 500  13361  199.89
RMS 19, 16:12:37 - Obchod  14  200.10
BCP 19, 16:10:00 5000 201.40 201.90 70    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 5000 201.40 201.90 70    -
BCP 19, 16:08:11 2000 201.50 201.90 70    -
BCP 19, 16:08:11 5000 201.40 201.90 70    -
BCP 19, 16:08:08 2000 201.70 201.90 70    -
BCP 19, 16:07:54 2000 201.70 202.00 10761    -
BCP 19, 16:06:06 2000 201.70 202.00 7261    -
BCP 19, 16:05:49 7000 201.70 202.00 7261    -
BCP 19, 16:05:49 5000 201.70 202.00 7261    -
BCP 19, 16:05:46 1784 201.80 202.00 7261    -
BCP 19, 16:05:46 1000 201.80 202.00 7261    -
BCP 19, 16:05:27 2000 201.80 202.00 7261    -
BCP 19, 16:05:27 1760 201.80 202.00 7261    -
BCP 19, 16:05:27 1216 201.80 202.00 7261    -
BCP 19, 16:05:27 6880 201.70 202.00 7261  0  0.00
BCP 19, 16:05:27 6000 201.70 202.00 7261    -
BCP 19, 16:05:27 1000 201.80 202.00 7261    -
BCP 19, 16:05:27 - Obchod  1000  202.00
BCP 19, 16:05:08 7000 201.70 202.00 8261    -
BCP 19, 16:04:34 1120 201.70 202.00 8261    -
BCP 19, 16:04:34 2000 201.70 202.00 8261    -
BCP 19, 16:04:34 120 201.90 202.00 8261  0  0.00
BCP 19, 16:04:34 - Obchod  880  201.90
BCP 19, 16:04:34 5000 201.50 201.90 880  0  0.00
BCP 19, 16:04:34 - Obchod  2000  201.90
BCP 19, 16:04:00 2000 201.60 201.90 2880    -
  << First 20   Next 50 > 
AVAST, graf
 Prague Stock Exchange 13:42 
Name Price Change
 AVAST  201.00  +0.55% 
 COLT(CZG)  523.00  +0.19% 
 ČEZ  1 036.00  -2.26% 
 ERSTE  576.00  -0.21% 
 KB  617.00  +1.48% 
 KOFOLA  287.00  -0.35% 
 MONETA  82.80  +0.12% 
 PHOTON  86.80  +1.64% 
 PILULKA  1 000.00  -1.96% 
 PM  17 180.00  -0.92% 
 VIG  565.00  -1.22% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.