AVG TECHNOLOGIES - monthly total volumes, min and max prices

Short and summary info about AVG TECHNOLOGIES

RMS - RM-System
Last price15.03.2017620.00
First price16.11.2015479.00
Historic min11.02.2016393.40
Historic max30.12.2016700.00
Total volume4 227 376.60
AVG TECHNOLOGIES - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201703 - - - 620.00 650.00 0 graf
201702 - - - 650.00 650.00 1 300 graf
201701 - - - 650.00 700.00 650 graf
201612 - - - 611.70 700.00 700 graf
201611 - - - 591.60 613.30 341 912 graf
201610 - - - 586.50 613.30 157 740 graf
201609 - - - 587.90 600.00 90 000 graf
201608 - - - 586.50 595.00 89 368 graf
201607 - - - 452.40 595.00 446 706 graf
201606 - - - 451.90 475.80 71 897 graf
201605 - - - 429.90 456.50 319 497 graf
201604 - - - 461.70 483.00 77 403 graf
201603 - - - 461.10 481.90 317 820 graf
201602 - - - 393.40 482.00 461 448 graf
201601 - - - 423.90 491.90 68 482 graf
201512 - - - 437.40 540.20 668 478 graf
201511 - - - 477.60 540.20 1 113 976 graf
Zobrazit sloupec