B.G.M. CAPITAL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about B.G.M. CAPITAL

RMS - RM-System
Last price	10.12.2004	371.20
First price	10.01.1995	91.00
Historic min	21.11.1996	19.00
Historic max	21.07.2003	428.10
Total volume	50 700 193.70

Go to monthly & yearly prices and volumes of B.G.M. CAPITAL

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.2004					371.20	+2.74%	0	0
9.12.2004					361.30	-3.80%	8 168	22
8.12.2004					375.60	+1.15%	0	0
7.12.2004					371.30	+0.02%	0	0
6.12.2004					371.20	+2.68%	0	0
3.12.2004					361.50	+2.43%	0	0
2.12.2004					352.90	-8.74%	19 410	55
1.12.2004					386.70	-0.82%	0	0
30.11.2004					389.90	+1.98%	0	0
29.11.2004					382.30	+1.32%	0	0
26.11.2004					377.30	+10.00%	0	0
25.11.2004					343.00	-7.84%	9 261	27
24.11.2004					372.20	-2.15%	11 166	30
23.11.2004					380.40	-0.20%	0	0
22.11.2004					381.20	+0.31%	0	0
19.11.2004					380.00	0.00%	0	0
18.11.2004					380.00	+1.60%	5 700	15
16.11.2004					374.00	-2.17%	0	0
15.11.2004					382.30	0.00%	0	0
12.11.2004					382.30	0.00%	0	0
‹‹ First 60 Next 20 ›