B.G.M. CAPITAL - Prague Stock Exchange price chart
Short and summary info about B.G.M. CAPITAL
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.2004 | 371.20 |
| First price | 10.01.1995 | 91.00 |
| Historic min | 21.11.1996 | 19.00 |
| Historic max | 21.07.2003 | 428.10 |
| Total volume | 50 700 193.70 | |
| The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2004 | 371.20 | +2.74% | 0 | 0 | ||||||||||
| 9.12.2004 | 361.30 | -3.80% | 8 168 | 22 | ||||||||||
| 8.12.2004 | 375.60 | +1.15% | 0 | 0 | ||||||||||
| 7.12.2004 | 371.30 | +0.02% | 0 | 0 | ||||||||||
| 6.12.2004 | 371.20 | +2.68% | 0 | 0 | ||||||||||
| 3.12.2004 | 361.50 | +2.43% | 0 | 0 | ||||||||||
| 2.12.2004 | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
| 1.12.2004 | 386.70 | -0.82% | 0 | 0 | ||||||||||
| 30.11.2004 | 389.90 | +1.98% | 0 | 0 | ||||||||||
| 29.11.2004 | 382.30 | +1.32% | 0 | 0 | ||||||||||
| 26.11.2004 | 377.30 | +10.00% | 0 | 0 | ||||||||||
| 25.11.2004 | 343.00 | -7.84% | 9 261 | 27 | ||||||||||
| 24.11.2004 | 372.20 | -2.15% | 11 166 | 30 | ||||||||||
| 23.11.2004 | 380.40 | -0.20% | 0 | 0 | ||||||||||
| 22.11.2004 | 381.20 | +0.31% | 0 | 0 | ||||||||||
| 19.11.2004 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2004 | 380.00 | +1.60% | 5 700 | 15 | ||||||||||
| 16.11.2004 | 374.00 | -2.17% | 0 | 0 | ||||||||||
| 15.11.2004 | 382.30 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2004 | 382.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
