B.G.M. CAPITAL - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					330.20	0.00%	0	0
30.12.2003					330.20	0.00%	0	0
29.12.2003					330.20	0.00%	0	0
23.12.2003					330.20	+0.03%	6 934	21
22.12.2003					330.10	-6.38%	1 981	6
19.12.2003					352.60	+0.02%	0	0
18.12.2003					352.50	+1.29%	0	0
17.12.2003					348.00	-2.32%	0	0
16.12.2003					356.30	0.00%	0	0
15.12.2003					356.30	0.00%	0	0
12.12.2003					356.30	0.00%	0	0
11.12.2003					356.30	0.00%	0	0
10.12.2003					356.30	0.00%	0	0
9.12.2003					356.30	+0.02%	0	0
8.12.2003					356.20	-3.07%	0	0
5.12.2003					367.50	+2.08%	0	0
4.12.2003					360.00	-2.04%	5 400	15
3.12.2003					367.50	0.00%	0	0
2.12.2003					367.50	+2.08%	0	0
1.12.2003					360.00	-2.04%	5 400	15
28.11.2003					367.50	+2.08%	0	0
27.11.2003					360.00	-2.04%	5 400	15
26.11.2003					367.50	+2.08%	0	0
25.11.2003					360.00	+6.50%	15 120	42
24.11.2003					338.00	-9.86%	14 820	41
21.11.2003					375.00	0.00%	0	0
20.11.2003					375.00	0.00%	64 125	171
19.11.2003					375.00	0.00%	1 125	3
18.11.2003					375.00	0.00%	0	0
14.11.2003					375.00	+6.83%	0	0
13.11.2003					351.00	0.00%	0	0
12.11.2003					351.00	0.00%	0	0
11.11.2003					351.00	0.00%	0	0
10.11.2003					351.00	0.00%	0	0
7.11.2003					351.00	0.00%	0	0
6.11.2003					351.00	0.00%	0	0
5.11.2003					351.00	0.00%	0	0
4.11.2003					351.00	0.00%	702	2
3.11.2003					351.00	-3.83%	2 808	8
31.10.2003					365.00	0.00%	0	0
30.10.2003					365.00	0.00%	0	0
29.10.2003					365.00	0.00%	0	0
27.10.2003					365.00	0.00%	0	0
24.10.2003					365.00	0.00%	4 745	13
23.10.2003					365.00	0.00%	0	0
22.10.2003					365.00	0.00%	0	0
21.10.2003					365.00	0.00%	0	0
20.10.2003					365.00	0.00%	14 600	40
17.10.2003					365.00	-0.68%	16 485	45
16.10.2003					367.50	0.00%	0	0
15.10.2003					367.50	+0.68%	0	0
14.10.2003					365.00	0.00%	11 315	31
13.10.2003					365.00	+9.60%	0	0
10.10.2003					333.00	0.00%	9 990	30
9.10.2003					333.00	0.00%	3 330	10
8.10.2003					333.00	-10.00%	1 998	6
7.10.2003					370.00	0.00%	0	0
6.10.2003					370.00	0.00%	17 760	48
3.10.2003					370.00	0.00%	0	0
2.10.2003					370.00	0.00%	0	0
1.10.2003					370.00	0.00%	15 540	42
30.9.2003					370.00	0.00%	0	0
29.9.2003					370.00	+5.41%	0	0
26.9.2003					351.00	+0.28%	0	0
25.9.2003					350.00	-0.28%	10 500	30
24.9.2003					351.00	+0.28%	0	0
23.9.2003					350.00	0.00%	0	0
22.9.2003					350.00	0.00%	0	0
19.9.2003					350.00	0.00%	0	0
18.9.2003					350.00	+3.55%	0	0
17.9.2003					338.00	-0.02%	10 140	30
16.9.2003					338.10	0.00%	0	0
15.9.2003					338.10	+0.02%	0	0
12.9.2003					338.00	+0.26%	2 028	6
11.9.2003					337.10	0.00%	0	0
10.9.2003					337.10	0.00%	5 057	15
9.9.2003					337.10	0.00%	0	0
8.9.2003					337.10	0.00%	0	0
5.9.2003					337.10	+0.02%	0	0
4.9.2003					337.00	+0.59%	5 055	15
3.9.2003					335.00	0.00%	0	0
2.9.2003					335.00	+1.48%	0	0
1.9.2003					330.10	-8.81%	31 690	96
29.8.2003					362.00	0.00%	0	0
28.8.2003					362.00	0.00%	0	0
27.8.2003					362.00	0.00%	0	0
26.8.2003					362.00	0.00%	0	0
25.8.2003					362.00	-0.24%	7 240	20
22.8.2003					362.90	-9.99%	1 815	5
21.8.2003					403.20	0.00%	47 175	111
20.8.2003					403.20	0.00%	142 375	335
19.8.2003					403.20	0.00%	387 600	912
18.8.2003					403.20	0.00%	121 975	287
15.8.2003					403.20	0.00%	0	0
14.8.2003					403.20	0.00%	0	0
13.8.2003					403.20	0.00%	136 425	321
12.8.2003					403.20	0.00%	8 925	21
11.8.2003					403.20	0.00%	7 650	18
8.8.2003					403.20	0.00%	467 925	1 101
7.8.2003					403.20	0.00%	51 850	122
6.8.2003					403.20	0.00%	206 528	486
5.8.2003					403.20	0.00%	0	0
4.8.2003					403.20	-0.73%	22 939	57
1.8.2003					406.20	0.00%	12 186	30
31.7.2003					406.20	0.00%	334 475	787
30.7.2003					406.20	0.00%	791 350	1 862
29.7.2003					406.20	0.00%	3 341 730	7 864
28.7.2003					406.20	0.00%	13 461	33
25.7.2003					406.20	0.00%	812 600	1 912
24.7.2003					406.20	0.00%	621 010	1 436
23.7.2003					406.20	0.00%	6 093	15
22.7.2003					406.20	-5.11%	1 219	3
21.7.2003					428.10	0.00%	0	0
18.7.2003					428.10	0.00%	0	0
17.7.2003					428.10	+5.39%	0	0
16.7.2003					406.20	+0.81%	0	0
15.7.2003					402.90	+9.99%	10 073	25
14.7.2003					366.30	+10.00%	0	0
11.7.2003					333.00	+5.84%	347 652	1 044
10.7.2003					314.60	+10.00%	629	2
9.7.2003					286.00	+10.00%	0	0
8.7.2003					260.00	0.00%	1 560	6
7.7.2003					260.00	-4.76%	31 205	110
4.7.2003					273.00	+5.00%	0	0
3.7.2003					260.00	0.00%	15 600	60
2.7.2003					260.00	0.00%	0	0
1.7.2003					260.00	0.00%	0	0
30.6.2003					260.00	-3.70%	5 460	21
27.6.2003					270.00	0.00%	8 100	30
26.6.2003					270.00	-3.57%	166 580	563
25.6.2003					280.00	-3.44%	0	0
24.6.2003					290.00	0.00%	0	0
23.6.2003					290.00	-3.33%	0	0
20.6.2003					300.00	-0.03%	0	0
19.6.2003					300.10	+6.23%	300	1
18.6.2003					282.50	0.00%	0	0
17.6.2003					282.50	-2.48%	0	0
16.6.2003					289.70	+1.64%	0	0
13.6.2003					285.00	-3.22%	0	0
12.6.2003					294.50	-1.83%	0	0
11.6.2003					300.00	+6.38%	78 885	267
10.6.2003					282.00	-6.00%	8 460	30
9.6.2003					300.00	+6.38%	22 746	76
6.6.2003					282.00	-2.92%	7 614	27
5.6.2003					290.50	+3.38%	0	0
4.6.2003					281.00	+2.85%	0	0
3.6.2003					273.20	+0.03%	11 474	42
2.6.2003					273.10	-0.03%	8 193	30
30.5.2003					273.20	+0.07%	4 098	15
29.5.2003					273.00	+2.59%	0	0
28.5.2003					266.10	-8.24%	3 992	15
27.5.2003					290.00	0.00%	0	0
26.5.2003					290.00	+7.40%	96 856	343
23.5.2003					270.00	+1.12%	1 620	6
22.5.2003					267.00	-0.26%	4 005	15
21.5.2003					267.70	+0.98%	0	0
20.5.2003					265.10	+4.65%	0	0
19.5.2003					253.30	-3.24%	7 599	30
16.5.2003					261.80	0.00%	0	0
15.5.2003					261.80	0.00%	0	0
14.5.2003					261.80	-3.03%	0	0
13.5.2003					270.00	+7.56%	14 580	54
12.5.2003					251.00	-8.92%	1 506	6
9.5.2003					275.60	0.00%	0	0
7.5.2003					275.60	-0.03%	10 748	39
6.5.2003					275.70	0.00%	9 925	36
5.5.2003					275.70	+0.03%	0	0
2.5.2003					275.60	+0.03%	0	0
30.4.2003					275.50	+0.10%	0	0
29.4.2003					275.20	+0.07%	0	0
28.4.2003					275.00	-9.68%	4 125	15
25.4.2003					304.50	0.00%	0	0
24.4.2003					304.50	0.00%	0	0
23.4.2003					304.50	+4.45%	0	0
22.4.2003					291.50	+0.51%	0	0
18.4.2003					290.00	+4.69%	0	0
17.4.2003					277.00	-4.48%	4 155	15
16.4.2003					290.00	0.00%	0	0
15.4.2003					290.00	0.00%	0	0
14.4.2003					290.00	0.00%	33 350	115
11.4.2003					290.00	+9.84%	0	0
10.4.2003					264.00	-8.96%	47 326	164
9.4.2003					290.00	0.00%	7 250	25
8.4.2003					290.00	0.00%	0	0
7.4.2003					290.00	+1.39%	8 700	30
4.4.2003					286.00	+10.00%	0	0
3.4.2003					260.00	0.00%	0	0
2.4.2003					260.00	-7.96%	7 802	30
1.4.2003					282.50	0.00%	0	0
31.3.2003					282.50	+0.85%	0	0
28.3.2003					280.10	-1.71%	0	0
27.3.2003					285.00	+9.57%	9 975	35
26.3.2003					260.10	+0.03%	3 902	15
25.3.2003					260.00	-3.70%	10 920	42
24.3.2003					270.00	0.00%	0	0
21.3.2003					270.00	-6.89%	0	0
20.3.2003					290.00	+3.57%	11 890	41
19.3.2003					280.00	+3.70%	0	0
18.3.2003					270.00	+7.95%	0	0
17.3.2003					250.10	-7.37%	3 752	15
‹‹ First 60 ‹‹ First 20 Next 200 ›