B.G.M. CAPITAL - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.2004					371.20	+2.74%	0	0
9.12.2004					361.30	-3.80%	8 168	22
8.12.2004					375.60	+1.15%	0	0
7.12.2004					371.30	+0.02%	0	0
6.12.2004					371.20	+2.68%	0	0
3.12.2004					361.50	+2.43%	0	0
2.12.2004					352.90	-8.74%	19 410	55
1.12.2004					386.70	-0.82%	0	0
30.11.2004					389.90	+1.98%	0	0
29.11.2004					382.30	+1.32%	0	0
26.11.2004					377.30	+10.00%	0	0
25.11.2004					343.00	-7.84%	9 261	27
24.11.2004					372.20	-2.15%	11 166	30
23.11.2004					380.40	-0.20%	0	0
22.11.2004					381.20	+0.31%	0	0
19.11.2004					380.00	0.00%	0	0
18.11.2004					380.00	+1.60%	5 700	15
16.11.2004					374.00	-2.17%	0	0
15.11.2004					382.30	0.00%	0	0
12.11.2004					382.30	0.00%	0	0
11.11.2004					382.30	0.00%	0	0
10.11.2004					382.30	0.00%	0	0
9.11.2004					382.30	+0.60%	2 294	6
8.11.2004					380.00	+6.23%	0	0
5.11.2004					357.70	0.00%	1 789	5
4.11.2004					357.70	0.00%	358	1
3.11.2004					357.70	+0.02%	0	0
2.11.2004					357.60	+0.08%	0	0
1.11.2004					357.30	-1.38%	5 360	15
29.10.2004					362.30	+1.48%	2 174	6
27.10.2004					357.00	-3.27%	10 710	30
26.10.2004					369.10	0.00%	0	0
25.10.2004					369.10	0.00%	0	0
22.10.2004					369.10	-0.51%	0	0
21.10.2004					371.00	+1.33%	13 288	36
20.10.2004					366.10	+2.17%	0	0
19.10.2004					358.30	+2.07%	0	0
18.10.2004					351.00	-1.62%	8 775	25
15.10.2004					356.80	+3.12%	0	0
14.10.2004					346.00	+0.20%	2 076	6
13.10.2004					345.30	-1.67%	10 359	30
12.10.2004					351.20	0.00%	0	0
11.10.2004					351.20	+1.67%	0	0
8.10.2004					345.40	+0.02%	0	0
7.10.2004					345.30	0.00%	2 072	6
6.10.2004					345.30	+0.08%	0	0
5.10.2004					345.00	-0.14%	10 350	30
4.10.2004					345.50	+0.05%	0	0
1.10.2004					345.30	+2.25%	0	0
30.9.2004					337.70	+2.20%	675	2
29.9.2004					330.40	-9.89%	9 251	28
27.9.2004					366.70	0.00%	0	0
24.9.2004					366.70	0.00%	0	0
23.9.2004					366.70	0.00%	0	0
22.9.2004					366.70	-3.80%	5 501	15
21.9.2004					381.20	0.00%	0	0
20.9.2004					381.20	0.00%	26 303	69
17.9.2004					381.20	0.00%	0	0
16.9.2004					381.20	0.00%	0	0
15.9.2004					381.20	+0.05%	0	0
14.9.2004					381.00	-0.05%	17 771	47
13.9.2004					381.20	0.00%	0	0
10.9.2004					381.20	+1.38%	0	0
9.9.2004					376.00	+0.10%	0	0
8.9.2004					375.60	0.00%	0	0
7.9.2004					375.60	0.00%	0	0
6.9.2004					375.60	0.00%	0	0
3.9.2004					375.60	0.00%	0	0
2.9.2004					375.60	+1.15%	5 634	15
1.9.2004					371.30	-0.26%	0	0
31.8.2004					372.30	+3.38%	0	0
30.8.2004					360.10	-5.53%	10 803	30
27.8.2004					381.20	0.00%	0	0
26.8.2004					381.20	0.00%	0	0
25.8.2004					381.20	+0.44%	381	1
24.8.2004					379.50	0.00%	0	0
23.8.2004					379.50	0.00%	0	0
20.8.2004					379.50	0.00%	0	0
19.8.2004					379.50	0.00%	0	0
18.8.2004					379.50	-0.44%	0	0
17.8.2004					381.20	0.00%	5 337	14
16.8.2004					381.20	0.00%	5 718	15
13.8.2004					381.20	0.00%	0	0
12.8.2004					381.20	0.00%	0	0
11.8.2004					381.20	0.00%	7 624	20
10.8.2004					381.20	0.00%	0	0
9.8.2004					381.20	0.00%	0	0
6.8.2004					381.20	0.00%	0	0
5.8.2004					381.20	0.00%	3 431	9
4.8.2004					381.20	+0.89%	0	0
3.8.2004					377.80	+0.74%	0	0
2.8.2004					375.00	-0.45%	13 505	36
30.7.2004					376.70	0.00%	0	0
29.7.2004					376.70	+6.59%	0	0
28.7.2004					353.40	+0.94%	5 301	15
27.7.2004					350.10	-1.54%	10 503	30
26.7.2004					355.60	+1.57%	5 334	15
23.7.2004					350.10	0.00%	0	0
22.7.2004					350.10	0.00%	0	0
21.7.2004					350.10	0.00%	0	0
20.7.2004					350.10	0.00%	0	0
19.7.2004					350.10	0.00%	9 453	27
16.7.2004					350.10	+0.02%	10 503	30
15.7.2004					350.00	0.00%	10 500	30
14.7.2004					350.00	-0.02%	14 700	42
13.7.2004					350.10	+0.02%	2 101	6
12.7.2004					350.00	-0.02%	10 500	30
9.7.2004					350.10	0.00%	0	0
8.7.2004					350.10	0.00%	0	0
7.7.2004					350.10	0.00%	0	0
2.7.2004					350.10	0.00%	0	0
1.7.2004					350.10	0.00%	0	0
30.6.2004					350.10	0.00%	0	0
29.6.2004					350.10	0.00%	0	0
28.6.2004					350.10	+0.02%	0	0
25.6.2004					350.00	0.00%	0	0
24.6.2004					350.00	0.00%	0	0
23.6.2004					350.00	0.00%	0	0
22.6.2004					350.00	0.00%	0	0
21.6.2004					350.00	0.00%	0	0
18.6.2004					350.00	0.00%	0	0
17.6.2004					350.00	0.00%	0	0
16.6.2004					350.00	0.00%	0	0
15.6.2004					350.00	0.00%	0	0
14.6.2004					350.00	0.00%	0	0
11.6.2004					350.00	0.00%	0	0
10.6.2004					350.00	0.00%	0	0
9.6.2004					350.00	0.00%	0	0
8.6.2004					350.00	0.00%	0	0
7.6.2004					350.00	0.00%	0	0
4.6.2004					350.00	0.00%	0	0
3.6.2004					350.00	+5.70%	0	0
2.6.2004					331.10	0.00%	0	0
1.6.2004					331.10	0.00%	0	0
31.5.2004					331.10	0.00%	0	0
28.5.2004					331.10	0.00%	0	0
27.5.2004					331.10	-0.03%	9 933	30
26.5.2004					331.20	0.00%	0	0
25.5.2004					331.20	+0.06%	0	0
24.5.2004					331.00	-0.15%	19 875	60
21.5.2004					331.50	+0.21%	0	0
20.5.2004					330.80	+0.91%	4 962	15
19.5.2004					327.80	+10.00%	4 917	15
18.5.2004					298.00	+0.06%	4 470	15
17.5.2004					297.80	+0.03%	0	0
14.5.2004					297.70	+0.33%	0	0
13.5.2004					296.70	+0.40%	890	3
12.5.2004					295.50	-9.46%	23 443	77
11.5.2004					326.40	-2.09%	4 896	15
10.5.2004					333.40	+0.75%	0	0
7.5.2004					330.90	+4.64%	0	0
6.5.2004					316.20	-7.00%	9 486	30
5.5.2004					340.00	0.00%	6 460	19
4.5.2004					340.00	+5.26%	6 800	20
3.5.2004					323.00	-5.00%	1 938	6
30.4.2004					340.00	0.00%	0	0
29.4.2004					340.00	+7.59%	0	0
28.4.2004					316.00	-9.71%	9 480	30
27.4.2004					350.00	0.00%	0	0
26.4.2004					350.00	0.00%	10 500	30
23.4.2004					350.00	0.00%	0	0
22.4.2004					350.00	0.00%	0	0
21.4.2004					350.00	0.00%	14 700	42
20.4.2004					350.00	-0.31%	10 500	30
19.4.2004					351.10	0.00%	0	0
16.4.2004					351.10	0.00%	2 809	8
15.4.2004					351.10	0.00%	5 267	15
14.4.2004					351.10	0.00%	5 267	15
13.4.2004					351.10	0.00%	0	0
9.4.2004					351.10	0.00%	0	0
8.4.2004					351.10	0.00%	0	0
7.4.2004					351.10	0.00%	0	0
6.4.2004					351.10	0.00%	15 800	45
5.4.2004					351.10	0.00%	10 182	29
2.4.2004					351.10	0.00%	0	0
1.4.2004					351.10	0.00%	0	0
31.3.2004					351.10	0.00%	5 267	15
30.3.2004					351.10	0.00%	0	0
29.3.2004					351.10	0.00%	0	0
26.3.2004					351.10	0.00%	0	0
25.3.2004					351.10	0.00%	0	0
24.3.2004					351.10	0.00%	0	0
23.3.2004					351.10	0.00%	0	0
22.3.2004					351.10	+0.02%	0	0
19.3.2004					351.00	+5.69%	0	0
18.3.2004					332.10	+0.03%	0	0
17.3.2004					332.00	-6.92%	8 964	27
16.3.2004					356.70	0.00%	0	0
15.3.2004					356.70	0.00%	0	0
12.3.2004					356.70	0.00%	0	0
11.3.2004					356.70	0.00%	0	0
10.3.2004					356.70	0.00%	0	0
9.3.2004					356.70	0.00%	0	0
8.3.2004					356.70	0.00%	0	0
5.3.2004					356.70	0.00%	0	0
4.3.2004					356.70	+1.62%	0	0
3.3.2004					351.00	0.00%	12 636	36
2.3.2004					351.00	0.00%	0	0
1.3.2004					351.00	0.00%	0	0
27.2.2004					351.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›