B.G.M. CAPITAL - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (23)
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.12.2004
371.20
+2.74%
0
0
9.12.2004
361.30
-3.80%
8 168
22
8.12.2004
375.60
+1.15%
0
0
7.12.2004
371.30
+0.02%
0
0
6.12.2004
371.20
+2.68%
0
0
3.12.2004
361.50
+2.43%
0
0
2.12.2004
352.90
-8.74%
19 410
55
1.12.2004
386.70
-0.82%
0
0
30.11.2004
389.90
+1.98%
0
0
29.11.2004
382.30
+1.32%
0
0
26.11.2004
377.30
+10.00%
0
0
25.11.2004
343.00
-7.84%
9 261
27
24.11.2004
372.20
-2.15%
11 166
30
23.11.2004
380.40
-0.20%
0
0
22.11.2004
381.20
+0.31%
0
0
19.11.2004
380.00
0.00%
0
0
18.11.2004
380.00
+1.60%
5 700
15
16.11.2004
374.00
-2.17%
0
0
15.11.2004
382.30
0.00%
0
0
12.11.2004
382.30
0.00%
0
0
11.11.2004
382.30
0.00%
0
0
10.11.2004
382.30
0.00%
0
0
9.11.2004
382.30
+0.60%
2 294
6
8.11.2004
380.00
+6.23%
0
0
5.11.2004
357.70
0.00%
1 789
5
4.11.2004
357.70
0.00%
358
1
3.11.2004
357.70
+0.02%
0
0
2.11.2004
357.60
+0.08%
0
0
1.11.2004
357.30
-1.38%
5 360
15
29.10.2004
362.30
+1.48%
2 174
6
27.10.2004
357.00
-3.27%
10 710
30
26.10.2004
369.10
0.00%
0
0
25.10.2004
369.10
0.00%
0
0
22.10.2004
369.10
-0.51%
0
0
21.10.2004
371.00
+1.33%
13 288
36
20.10.2004
366.10
+2.17%
0
0
19.10.2004
358.30
+2.07%
0
0
18.10.2004
351.00
-1.62%
8 775
25
15.10.2004
356.80
+3.12%
0
0
14.10.2004
346.00
+0.20%
2 076
6
13.10.2004
345.30
-1.67%
10 359
30
12.10.2004
351.20
0.00%
0
0
11.10.2004
351.20
+1.67%
0
0
8.10.2004
345.40
+0.02%
0
0
7.10.2004
345.30
0.00%
2 072
6
6.10.2004
345.30
+0.08%
0
0
5.10.2004
345.00
-0.14%
10 350
30
4.10.2004
345.50
+0.05%
0
0
1.10.2004
345.30
+2.25%
0
0
30.9.2004
337.70
+2.20%
675
2
29.9.2004
330.40
-9.89%
9 251
28
27.9.2004
366.70
0.00%
0
0
24.9.2004
366.70
0.00%
0
0
23.9.2004
366.70
0.00%
0
0
22.9.2004
366.70
-3.80%
5 501
15
21.9.2004
381.20
0.00%
0
0
20.9.2004
381.20
0.00%
26 303
69
17.9.2004
381.20
0.00%
0
0
16.9.2004
381.20
0.00%
0
0
15.9.2004
381.20
+0.05%
0
0
14.9.2004
381.00
-0.05%
17 771
47
13.9.2004
381.20
0.00%
0
0
10.9.2004
381.20
+1.38%
0
0
9.9.2004
376.00
+0.10%
0
0
8.9.2004
375.60
0.00%
0
0
7.9.2004
375.60
0.00%
0
0
6.9.2004
375.60
0.00%
0
0
3.9.2004
375.60
0.00%
0
0
2.9.2004
375.60
+1.15%
5 634
15
1.9.2004
371.30
-0.26%
0
0
31.8.2004
372.30
+3.38%
0
0
30.8.2004
360.10
-5.53%
10 803
30
27.8.2004
381.20
0.00%
0
0
26.8.2004
381.20
0.00%
0
0
25.8.2004
381.20
+0.44%
381
1
24.8.2004
379.50
0.00%
0
0
23.8.2004
379.50
0.00%
0
0
20.8.2004
379.50
0.00%
0
0
19.8.2004
379.50
0.00%
0
0
18.8.2004
379.50
-0.44%
0
0
17.8.2004
381.20
0.00%
5 337
14
16.8.2004
381.20
0.00%
5 718
15
13.8.2004
381.20
0.00%
0
0
12.8.2004
381.20
0.00%
0
0
11.8.2004
381.20
0.00%
7 624
20
10.8.2004
381.20
0.00%
0
0
9.8.2004
381.20
0.00%
0
0
6.8.2004
381.20
0.00%
0
0
5.8.2004
381.20
0.00%
3 431
9
4.8.2004
381.20
+0.89%
0
0
3.8.2004
377.80
+0.74%
0
0
2.8.2004
375.00
-0.45%
13 505
36
30.7.2004
376.70
0.00%
0
0
29.7.2004
376.70
+6.59%
0
0
28.7.2004
353.40
+0.94%
5 301
15
27.7.2004
350.10
-1.54%
10 503
30
26.7.2004
355.60
+1.57%
5 334
15
23.7.2004
350.10
0.00%
0
0
22.7.2004
350.10
0.00%
0
0
21.7.2004
350.10
0.00%
0
0
20.7.2004
350.10
0.00%
0
0
19.7.2004
350.10
0.00%
9 453
27
16.7.2004
350.10
+0.02%
10 503
30
15.7.2004
350.00
0.00%
10 500
30
14.7.2004
350.00
-0.02%
14 700
42
13.7.2004
350.10
+0.02%
2 101
6
12.7.2004
350.00
-0.02%
10 500
30
9.7.2004
350.10
0.00%
0
0
8.7.2004
350.10
0.00%
0
0
7.7.2004
350.10
0.00%
0
0
2.7.2004
350.10
0.00%
0
0
1.7.2004
350.10
0.00%
0
0
30.6.2004
350.10
0.00%
0
0
29.6.2004
350.10
0.00%
0
0
28.6.2004
350.10
+0.02%
0
0
25.6.2004
350.00
0.00%
0
0
24.6.2004
350.00
0.00%
0
0
23.6.2004
350.00
0.00%
0
0
22.6.2004
350.00
0.00%
0
0
21.6.2004
350.00
0.00%
0
0
18.6.2004
350.00
0.00%
0
0
17.6.2004
350.00
0.00%
0
0
16.6.2004
350.00
0.00%
0
0
15.6.2004
350.00
0.00%
0
0
14.6.2004
350.00
0.00%
0
0
11.6.2004
350.00
0.00%
0
0
10.6.2004
350.00
0.00%
0
0
9.6.2004
350.00
0.00%
0
0
8.6.2004
350.00
0.00%
0
0
7.6.2004
350.00
0.00%
0
0
4.6.2004
350.00
0.00%
0
0
3.6.2004
350.00
+5.70%
0
0
2.6.2004
331.10
0.00%
0
0
1.6.2004
331.10
0.00%
0
0
31.5.2004
331.10
0.00%
0
0
28.5.2004
331.10
0.00%
0
0
27.5.2004
331.10
-0.03%
9 933
30
26.5.2004
331.20
0.00%
0
0
25.5.2004
331.20
+0.06%
0
0
24.5.2004
331.00
-0.15%
19 875
60
21.5.2004
331.50
+0.21%
0
0
20.5.2004
330.80
+0.91%
4 962
15
19.5.2004
327.80
+10.00%
4 917
15
18.5.2004
298.00
+0.06%
4 470
15
17.5.2004
297.80
+0.03%
0
0
14.5.2004
297.70
+0.33%
0
0
13.5.2004
296.70
+0.40%
890
3
12.5.2004
295.50
-9.46%
23 443
77
11.5.2004
326.40
-2.09%
4 896
15
10.5.2004
333.40
+0.75%
0
0
7.5.2004
330.90
+4.64%
0
0
6.5.2004
316.20
-7.00%
9 486
30
5.5.2004
340.00
0.00%
6 460
19
4.5.2004
340.00
+5.26%
6 800
20
3.5.2004
323.00
-5.00%
1 938
6
30.4.2004
340.00
0.00%
0
0
29.4.2004
340.00
+7.59%
0
0
28.4.2004
316.00
-9.71%
9 480
30
27.4.2004
350.00
0.00%
0
0
26.4.2004
350.00
0.00%
10 500
30
23.4.2004
350.00
0.00%
0
0
22.4.2004
350.00
0.00%
0
0
21.4.2004
350.00
0.00%
14 700
42
20.4.2004
350.00
-0.31%
10 500
30
19.4.2004
351.10
0.00%
0
0
16.4.2004
351.10
0.00%
2 809
8
15.4.2004
351.10
0.00%
5 267
15
14.4.2004
351.10
0.00%
5 267
15
13.4.2004
351.10
0.00%
0
0
9.4.2004
351.10
0.00%
0
0
8.4.2004
351.10
0.00%
0
0
7.4.2004
351.10
0.00%
0
0
6.4.2004
351.10
0.00%
15 800
45
5.4.2004
351.10
0.00%
10 182
29
2.4.2004
351.10
0.00%
0
0
1.4.2004
351.10
0.00%
0
0
31.3.2004
351.10
0.00%
5 267
15
30.3.2004
351.10
0.00%
0
0
29.3.2004
351.10
0.00%
0
0
26.3.2004
351.10
0.00%
0
0
25.3.2004
351.10
0.00%
0
0
24.3.2004
351.10
0.00%
0
0
23.3.2004
351.10
0.00%
0
0
22.3.2004
351.10
+0.02%
0
0
19.3.2004
351.00
+5.69%
0
0
18.3.2004
332.10
+0.03%
0
0
17.3.2004
332.00
-6.92%
8 964
27
16.3.2004
356.70
0.00%
0
0
15.3.2004
356.70
0.00%
0
0
12.3.2004
356.70
0.00%
0
0
11.3.2004
356.70
0.00%
0
0
10.3.2004
356.70
0.00%
0
0
9.3.2004
356.70
0.00%
0
0
8.3.2004
356.70
0.00%
0
0
5.3.2004
356.70
0.00%
0
0
4.3.2004
356.70
+1.62%
0
0
3.3.2004
351.00
0.00%
12 636
36
2.3.2004
351.00
0.00%
0
0
1.3.2004
351.00
0.00%
0
0
27.2.2004
351.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
B.G.M. CAPITAL
>
Graf
Tuesday, June 3, 2025 6:24:35 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
