B.G.M. CAPITAL - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (23)
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
168.60
0.00%
29 406
174
27.12.2001
168.60
+4.65%
0
0
21.12.2001
161.10
+0.06%
45 258
279
20.12.2001
161.00
-2.42%
36 352
227
19.12.2001
165.00
+6.31%
47 296
298
18.12.2001
155.20
+0.06%
72 003
461
17.12.2001
155.10
-3.06%
47 950
306
14.12.2001
160.00
+2.23%
134 654
831
13.12.2001
156.50
+0.57%
23 608
150
12.12.2001
155.60
+0.38%
20 677
130
11.12.2001
155.00
0.00%
90 100
565
10.12.2001
155.00
0.00%
9 765
63
7.12.2001
155.00
-4.61%
34 056
215
6.12.2001
162.50
+1.56%
0
0
5.12.2001
160.00
0.00%
12 000
75
4.12.2001
160.00
-3.03%
88 996
529
3.12.2001
165.00
0.00%
72 622
440
30.11.2001
165.00
-4.62%
22 148
135
29.11.2001
173.00
0.00%
21 603
125
28.11.2001
173.00
-1.14%
10 898
63
27.11.2001
175.00
+2.94%
21 000
120
26.11.2001
170.00
0.00%
44 064
259
23.11.2001
170.00
-0.05%
20 645
122
22.11.2001
170.10
-1.95%
35 247
210
21.11.2001
173.50
-1.97%
18 507
106
20.11.2001
177.00
+2.31%
16 446
93
19.11.2001
173.00
+0.52%
12 443
70
16.11.2001
172.10
-4.38%
9 731
57
15.11.2001
180.00
+8.36%
18 000
100
14.11.2001
166.10
+0.60%
7 367
45
13.11.2001
165.10
-4.56%
15 602
93
12.11.2001
173.00
0.00%
17 526
102
9.11.2001
173.00
0.00%
5 784
33
8.11.2001
173.00
-1.70%
10 530
60
7.11.2001
176.00
+0.57%
26 226
150
6.11.2001
175.00
0.00%
21 740
124
5.11.2001
175.00
-3.84%
9 148
52
2.11.2001
182.00
0.00%
8 190
45
1.11.2001
182.00
-0.92%
7 643
42
31.10.2001
183.70
+0.16%
6 430
35
30.10.2001
183.40
-0.21%
8 812
48
29.10.2001
183.80
-1.71%
20 976
114
26.10.2001
187.00
+0.48%
16 299
87
25.10.2001
186.10
+2.25%
5 583
30
24.10.2001
182.00
-3.13%
679 750
3 305
23.10.2001
187.90
-8.78%
14 285
75
22.10.2001
206.00
+13.18%
311 164
1 514
19.10.2001
182.00
0.00%
3 199
17
18.10.2001
182.00
-2.15%
4 805
27
17.10.2001
186.00
+2.19%
0
0
16.10.2001
182.00
-0.27%
16 380
90
15.10.2001
182.50
+2.52%
8 228
45
12.10.2001
178.00
-10.10%
9 850
55
11.10.2001
198.00
+10.00%
100 620
509
10.10.2001
180.00
0.00%
4 860
27
9.10.2001
180.00
-0.55%
2 520
14
8.10.2001
181.00
+0.49%
28 945
160
5.10.2001
180.10
+5.94%
5 403
30
4.10.2001
170.00
-2.96%
73 440
432
3.10.2001
175.20
-7.78%
10 158
58
2.10.2001
190.00
0.00%
5 700
30
1.10.2001
190.00
+9.76%
12 761
71
27.9.2001
173.10
+0.52%
2 597
15
26.9.2001
172.20
-0.57%
11 879
69
25.9.2001
173.20
-7.67%
520
3
24.9.2001
187.60
+1.07%
0
0
21.9.2001
185.60
0.00%
0
0
20.9.2001
185.60
+3.11%
0
0
19.9.2001
180.00
-4.76%
5 400
30
18.9.2001
189.00
+4.59%
0
0
17.9.2001
180.70
-4.89%
2 711
15
14.9.2001
190.00
+1.33%
213 350
1 063
13.9.2001
187.50
+4.16%
0
0
12.9.2001
180.00
+4.59%
0
0
11.9.2001
172.10
-1.71%
11 464
66
10.9.2001
175.10
+2.63%
40 027
215
7.9.2001
170.60
-0.81%
2 559
15
6.9.2001
172.00
+0.58%
0
0
5.9.2001
171.00
+0.58%
0
0
4.9.2001
170.00
+2.28%
59 116
350
3.9.2001
166.20
+0.18%
8 957
54
31.8.2001
165.90
-3.93%
995
6
30.8.2001
172.70
+4.47%
0
0
29.8.2001
165.30
-0.06%
178 776
996
28.8.2001
165.40
-2.70%
1 985
12
27.8.2001
170.00
0.00%
1 020
6
24.8.2001
170.00
+3.03%
26 405
157
23.8.2001
165.00
0.00%
4 935
30
22.8.2001
165.00
0.00%
0
0
21.8.2001
165.00
0.00%
29 280
166
20.8.2001
165.00
+2.48%
2 475
15
17.8.2001
161.00
0.00%
0
0
16.8.2001
161.00
0.00%
0
0
15.8.2001
161.00
0.00%
7 245
45
14.8.2001
161.00
-0.06%
0
0
13.8.2001
161.10
+0.56%
2 417
15
10.8.2001
160.20
-2.90%
3 378
21
9.8.2001
165.00
0.00%
2 805
17
8.8.2001
165.00
-0.06%
9 735
59
7.8.2001
165.10
+0.06%
8 420
51
6.8.2001
165.00
-2.94%
7 425
45
3.8.2001
170.00
-9.86%
0
0
2.8.2001
188.60
+9.97%
75 992
405
1.8.2001
171.50
-0.92%
7 889
46
31.7.2001
173.10
+0.05%
6 231
36
30.7.2001
173.00
0.00%
0
0
27.7.2001
173.00
+1.76%
0
0
26.7.2001
170.00
+2.10%
12 975
75
25.7.2001
166.50
-4.85%
15 102
87
24.7.2001
175.00
-0.56%
4 375
25
23.7.2001
176.00
-7.02%
8 373
48
20.7.2001
189.30
+5.16%
23 663
125
19.7.2001
180.00
0.00%
21 762
131
18.7.2001
180.00
+4.59%
5 400
30
17.7.2001
172.10
+0.05%
516
3
16.7.2001
172.00
-0.05%
0
0
13.7.2001
172.10
-2.87%
0
0
12.7.2001
177.20
+4.23%
0
0
11.7.2001
170.00
-1.22%
0
0
10.7.2001
172.10
+3.67%
0
0
9.7.2001
166.00
-2.98%
996
6
4.7.2001
171.10
+2.45%
0
0
3.7.2001
167.00
-4.62%
0
0
2.7.2001
175.10
+0.05%
0
0
29.6.2001
175.00
+2.88%
0
0
28.6.2001
170.10
+3.21%
0
0
27.6.2001
164.80
+1.66%
3 435
21
26.6.2001
162.10
-9.54%
13 610
84
25.6.2001
179.20
+0.11%
0
0
22.6.2001
179.00
-8.29%
4 793
27
21.6.2001
195.20
-3.31%
5 856
30
20.6.2001
201.90
+6.59%
110 426
562
19.6.2001
189.40
+9.98%
0
0
18.6.2001
172.20
+3.36%
2 583
15
15.6.2001
166.60
+2.33%
350 874
2 127
14.6.2001
162.80
-2.04%
1 954
12
13.6.2001
166.20
-0.06%
2 493
15
12.6.2001
166.30
+2.14%
4 989
30
11.6.2001
162.80
-10.50%
24 803
152
8.6.2001
181.90
+0.16%
0
0
7.6.2001
181.60
+3.77%
0
0
6.6.2001
175.00
+6.96%
920 260
5 747
5.6.2001
163.60
+0.12%
14 738
90
4.6.2001
163.40
-3.25%
6 526
40
1.6.2001
168.90
+8.96%
15 301
96
31.5.2001
155.00
+6.89%
2 325
15
30.5.2001
145.00
0.00%
435
3
29.5.2001
145.00
-7.76%
8 700
60
28.5.2001
157.20
-6.53%
943
6
25.5.2001
168.20
+1.57%
0
0
24.5.2001
165.60
+1.59%
0
0
23.5.2001
163.00
+3.68%
2 445
15
22.5.2001
157.20
0.00%
2 358
15
21.5.2001
157.20
+0.64%
4 716
30
18.5.2001
156.20
+1.23%
2 343
15
17.5.2001
154.30
-9.23%
4 629
30
16.5.2001
170.00
0.00%
11 999
70
15.5.2001
170.00
+2.84%
6 120
36
14.5.2001
165.30
-4.72%
5 455
33
11.5.2001
173.50
+2.05%
161 492
886
10.5.2001
170.00
+1.85%
10 200
60
9.5.2001
166.90
+9.08%
9 013
54
7.5.2001
153.00
-4.07%
6 867
45
4.5.2001
159.50
+5.35%
130 050
850
3.5.2001
151.40
0.00%
17 744
117
2.5.2001
151.40
-0.13%
4 542
30
30.4.2001
151.60
-7.22%
11 375
75
27.4.2001
163.40
-2.96%
0
0
26.4.2001
168.40
0.00%
0
0
25.4.2001
168.40
-1.17%
0
0
24.4.2001
170.40
+13.60%
0
0
23.4.2001
150.00
-9.09%
161 248
905
20.4.2001
165.00
+6.45%
63 272
386
19.4.2001
155.00
+6.89%
6 773
45
18.4.2001
145.00
+2.83%
9 570
66
17.4.2001
141.00
-6.00%
8 741
62
13.4.2001
150.00
0.00%
0
0
12.4.2001
150.00
0.00%
5 400
36
11.4.2001
150.00
-5.66%
4 500
30
10.4.2001
159.00
+6.00%
21 558
137
9.4.2001
150.00
0.00%
6 000
40
6.4.2001
150.00
+3.44%
0
0
5.4.2001
145.00
0.00%
26 367
175
4.4.2001
145.00
-8.80%
2 175
15
3.4.2001
159.00
+9.65%
0
0
2.4.2001
145.00
0.00%
870
6
30.3.2001
145.00
0.00%
6 525
45
29.3.2001
145.00
0.00%
4 350
30
28.3.2001
145.00
0.00%
3 625
25
27.3.2001
145.00
0.00%
2 175
15
26.3.2001
145.00
-9.37%
4 785
33
23.3.2001
160.00
+1.26%
0
0
22.3.2001
158.00
+5.33%
0
0
21.3.2001
150.00
+4.52%
13 986
90
20.3.2001
143.50
-3.88%
3 875
27
19.3.2001
149.30
+9.61%
11 020
75
16.3.2001
136.20
-9.80%
11 971
88
15.3.2001
151.00
0.00%
9 741
66
14.3.2001
151.00
0.00%
1 510
10
13.3.2001
151.00
0.00%
2 265
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
B.G.M. CAPITAL
>
Graf
Wednesday, July 30, 2025 2:38:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity