B.G.M. CAPITAL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					168.60	0.00%	29 406	174
27.12.2001					168.60	+4.65%	0	0
21.12.2001					161.10	+0.06%	45 258	279
20.12.2001					161.00	-2.42%	36 352	227
19.12.2001					165.00	+6.31%	47 296	298
18.12.2001					155.20	+0.06%	72 003	461
17.12.2001					155.10	-3.06%	47 950	306
14.12.2001					160.00	+2.23%	134 654	831
13.12.2001					156.50	+0.57%	23 608	150
12.12.2001					155.60	+0.38%	20 677	130
11.12.2001					155.00	0.00%	90 100	565
10.12.2001					155.00	0.00%	9 765	63
7.12.2001					155.00	-4.61%	34 056	215
6.12.2001					162.50	+1.56%	0	0
5.12.2001					160.00	0.00%	12 000	75
4.12.2001					160.00	-3.03%	88 996	529
3.12.2001					165.00	0.00%	72 622	440
30.11.2001					165.00	-4.62%	22 148	135
29.11.2001					173.00	0.00%	21 603	125
28.11.2001					173.00	-1.14%	10 898	63
27.11.2001					175.00	+2.94%	21 000	120
26.11.2001					170.00	0.00%	44 064	259
23.11.2001					170.00	-0.05%	20 645	122
22.11.2001					170.10	-1.95%	35 247	210
21.11.2001					173.50	-1.97%	18 507	106
20.11.2001					177.00	+2.31%	16 446	93
19.11.2001					173.00	+0.52%	12 443	70
16.11.2001					172.10	-4.38%	9 731	57
15.11.2001					180.00	+8.36%	18 000	100
14.11.2001					166.10	+0.60%	7 367	45
13.11.2001					165.10	-4.56%	15 602	93
12.11.2001					173.00	0.00%	17 526	102
9.11.2001					173.00	0.00%	5 784	33
8.11.2001					173.00	-1.70%	10 530	60
7.11.2001					176.00	+0.57%	26 226	150
6.11.2001					175.00	0.00%	21 740	124
5.11.2001					175.00	-3.84%	9 148	52
2.11.2001					182.00	0.00%	8 190	45
1.11.2001					182.00	-0.92%	7 643	42
31.10.2001					183.70	+0.16%	6 430	35
30.10.2001					183.40	-0.21%	8 812	48
29.10.2001					183.80	-1.71%	20 976	114
26.10.2001					187.00	+0.48%	16 299	87
25.10.2001					186.10	+2.25%	5 583	30
24.10.2001					182.00	-3.13%	679 750	3 305
23.10.2001					187.90	-8.78%	14 285	75
22.10.2001					206.00	+13.18%	311 164	1 514
19.10.2001					182.00	0.00%	3 199	17
18.10.2001					182.00	-2.15%	4 805	27
17.10.2001					186.00	+2.19%	0	0
16.10.2001					182.00	-0.27%	16 380	90
15.10.2001					182.50	+2.52%	8 228	45
12.10.2001					178.00	-10.10%	9 850	55
11.10.2001					198.00	+10.00%	100 620	509
10.10.2001					180.00	0.00%	4 860	27
9.10.2001					180.00	-0.55%	2 520	14
8.10.2001					181.00	+0.49%	28 945	160
5.10.2001					180.10	+5.94%	5 403	30
4.10.2001					170.00	-2.96%	73 440	432
3.10.2001					175.20	-7.78%	10 158	58
2.10.2001					190.00	0.00%	5 700	30
1.10.2001					190.00	+9.76%	12 761	71
27.9.2001					173.10	+0.52%	2 597	15
26.9.2001					172.20	-0.57%	11 879	69
25.9.2001					173.20	-7.67%	520	3
24.9.2001					187.60	+1.07%	0	0
21.9.2001					185.60	0.00%	0	0
20.9.2001					185.60	+3.11%	0	0
19.9.2001					180.00	-4.76%	5 400	30
18.9.2001					189.00	+4.59%	0	0
17.9.2001					180.70	-4.89%	2 711	15
14.9.2001					190.00	+1.33%	213 350	1 063
13.9.2001					187.50	+4.16%	0	0
12.9.2001					180.00	+4.59%	0	0
11.9.2001					172.10	-1.71%	11 464	66
10.9.2001					175.10	+2.63%	40 027	215
7.9.2001					170.60	-0.81%	2 559	15
6.9.2001					172.00	+0.58%	0	0
5.9.2001					171.00	+0.58%	0	0
4.9.2001					170.00	+2.28%	59 116	350
3.9.2001					166.20	+0.18%	8 957	54
31.8.2001					165.90	-3.93%	995	6
30.8.2001					172.70	+4.47%	0	0
29.8.2001					165.30	-0.06%	178 776	996
28.8.2001					165.40	-2.70%	1 985	12
27.8.2001					170.00	0.00%	1 020	6
24.8.2001					170.00	+3.03%	26 405	157
23.8.2001					165.00	0.00%	4 935	30
22.8.2001					165.00	0.00%	0	0
21.8.2001					165.00	0.00%	29 280	166
20.8.2001					165.00	+2.48%	2 475	15
17.8.2001					161.00	0.00%	0	0
16.8.2001					161.00	0.00%	0	0
15.8.2001					161.00	0.00%	7 245	45
14.8.2001					161.00	-0.06%	0	0
13.8.2001					161.10	+0.56%	2 417	15
10.8.2001					160.20	-2.90%	3 378	21
9.8.2001					165.00	0.00%	2 805	17
8.8.2001					165.00	-0.06%	9 735	59
7.8.2001					165.10	+0.06%	8 420	51
6.8.2001					165.00	-2.94%	7 425	45
3.8.2001					170.00	-9.86%	0	0
2.8.2001					188.60	+9.97%	75 992	405
1.8.2001					171.50	-0.92%	7 889	46
31.7.2001					173.10	+0.05%	6 231	36
30.7.2001					173.00	0.00%	0	0
27.7.2001					173.00	+1.76%	0	0
26.7.2001					170.00	+2.10%	12 975	75
25.7.2001					166.50	-4.85%	15 102	87
24.7.2001					175.00	-0.56%	4 375	25
23.7.2001					176.00	-7.02%	8 373	48
20.7.2001					189.30	+5.16%	23 663	125
19.7.2001					180.00	0.00%	21 762	131
18.7.2001					180.00	+4.59%	5 400	30
17.7.2001					172.10	+0.05%	516	3
16.7.2001					172.00	-0.05%	0	0
13.7.2001					172.10	-2.87%	0	0
12.7.2001					177.20	+4.23%	0	0
11.7.2001					170.00	-1.22%	0	0
10.7.2001					172.10	+3.67%	0	0
9.7.2001					166.00	-2.98%	996	6
4.7.2001					171.10	+2.45%	0	0
3.7.2001					167.00	-4.62%	0	0
2.7.2001					175.10	+0.05%	0	0
29.6.2001					175.00	+2.88%	0	0
28.6.2001					170.10	+3.21%	0	0
27.6.2001					164.80	+1.66%	3 435	21
26.6.2001					162.10	-9.54%	13 610	84
25.6.2001					179.20	+0.11%	0	0
22.6.2001					179.00	-8.29%	4 793	27
21.6.2001					195.20	-3.31%	5 856	30
20.6.2001					201.90	+6.59%	110 426	562
19.6.2001					189.40	+9.98%	0	0
18.6.2001					172.20	+3.36%	2 583	15
15.6.2001					166.60	+2.33%	350 874	2 127
14.6.2001					162.80	-2.04%	1 954	12
13.6.2001					166.20	-0.06%	2 493	15
12.6.2001					166.30	+2.14%	4 989	30
11.6.2001					162.80	-10.50%	24 803	152
8.6.2001					181.90	+0.16%	0	0
7.6.2001					181.60	+3.77%	0	0
6.6.2001					175.00	+6.96%	920 260	5 747
5.6.2001					163.60	+0.12%	14 738	90
4.6.2001					163.40	-3.25%	6 526	40
1.6.2001					168.90	+8.96%	15 301	96
31.5.2001					155.00	+6.89%	2 325	15
30.5.2001					145.00	0.00%	435	3
29.5.2001					145.00	-7.76%	8 700	60
28.5.2001					157.20	-6.53%	943	6
25.5.2001					168.20	+1.57%	0	0
24.5.2001					165.60	+1.59%	0	0
23.5.2001					163.00	+3.68%	2 445	15
22.5.2001					157.20	0.00%	2 358	15
21.5.2001					157.20	+0.64%	4 716	30
18.5.2001					156.20	+1.23%	2 343	15
17.5.2001					154.30	-9.23%	4 629	30
16.5.2001					170.00	0.00%	11 999	70
15.5.2001					170.00	+2.84%	6 120	36
14.5.2001					165.30	-4.72%	5 455	33
11.5.2001					173.50	+2.05%	161 492	886
10.5.2001					170.00	+1.85%	10 200	60
9.5.2001					166.90	+9.08%	9 013	54
7.5.2001					153.00	-4.07%	6 867	45
4.5.2001					159.50	+5.35%	130 050	850
3.5.2001					151.40	0.00%	17 744	117
2.5.2001					151.40	-0.13%	4 542	30
30.4.2001					151.60	-7.22%	11 375	75
27.4.2001					163.40	-2.96%	0	0
26.4.2001					168.40	0.00%	0	0
25.4.2001					168.40	-1.17%	0	0
24.4.2001					170.40	+13.60%	0	0
23.4.2001					150.00	-9.09%	161 248	905
20.4.2001					165.00	+6.45%	63 272	386
19.4.2001					155.00	+6.89%	6 773	45
18.4.2001					145.00	+2.83%	9 570	66
17.4.2001					141.00	-6.00%	8 741	62
13.4.2001					150.00	0.00%	0	0
12.4.2001					150.00	0.00%	5 400	36
11.4.2001					150.00	-5.66%	4 500	30
10.4.2001					159.00	+6.00%	21 558	137
9.4.2001					150.00	0.00%	6 000	40
6.4.2001					150.00	+3.44%	0	0
5.4.2001					145.00	0.00%	26 367	175
4.4.2001					145.00	-8.80%	2 175	15
3.4.2001					159.00	+9.65%	0	0
2.4.2001					145.00	0.00%	870	6
30.3.2001					145.00	0.00%	6 525	45
29.3.2001					145.00	0.00%	4 350	30
28.3.2001					145.00	0.00%	3 625	25
27.3.2001					145.00	0.00%	2 175	15
26.3.2001					145.00	-9.37%	4 785	33
23.3.2001					160.00	+1.26%	0	0
22.3.2001					158.00	+5.33%	0	0
21.3.2001					150.00	+4.52%	13 986	90
20.3.2001					143.50	-3.88%	3 875	27
19.3.2001					149.30	+9.61%	11 020	75
16.3.2001					136.20	-9.80%	11 971	88
15.3.2001					151.00	0.00%	9 741	66
14.3.2001					151.00	0.00%	1 510	10
13.3.2001					151.00	0.00%	2 265	15
‹‹ First 60 ‹‹ First 20 Next 200 ›